Dati intraday del 30/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.29.21 | 3.313,8201 | +0,19 | 1 | 3.314 |
22.29.19 | 3.313,95 | +0,19 | 1 | 3.314 |
22.29.17 | 3.311,1216 | +0,11 | 1 | 3.311 |
22.29.07 | 3.311,5432 | +0,12 | 1 | 3.312 |
22.28.07 | 3.311,1216 | +0,11 | 1 | 3.311 |
22.27.57 | 3.311,5432 | +0,12 | 1 | 3.312 |
22.26.47 | 3.311,1216 | +0,11 | 1 | 3.311 |
22.26.37 | 3.310,7002 | +0,09 | 1 | 3.311 |
22.26.07 | 3.311,1216 | +0,11 | 1 | 3.311 |
22.25.57 | 3.313,6899 | +0,18 | 1 | 3.314 |
22.25.57 | 3.310,7002 | +0,09 | 1 | 3.311 |
22.25.54 | 3.313,5 | +0,18 | 1 | 3.314 |
22.25.41 | 3.313,5649 | +0,18 | 1 | 3.314 |
22.25.40 | 3.313,5 | +0,18 | 1 | 3.314 |
22.25.38 | 3.313,5649 | +0,18 | 1 | 3.314 |
22.25.25 | 3.313,5 | +0,18 | 1 | 3.314 |
22.25.07 | 3.311,1216 | +0,11 | 1 | 3.311 |
22.25.03 | 3.313,6899 | +0,18 | 1 | 3.314 |
22.24.57 | 3.311,1216 | +0,11 | 1 | 3.311 |
22.24.55 | 3.313,5649 | +0,18 | 1 | 3.314 |
22.24.50 | 3.313,625 | +0,18 | 1 | 3.314 |
22.24.38 | 3.313,6899 | +0,18 | 1 | 3.314 |
22.24.37 | 3.310,7002 | +0,09 | 1 | 3.311 |
22.24.17 | 3.311,1216 | +0,11 | 1 | 3.311 |
22.24.07 | 3.310,7002 | +0,09 | 1 | 3.311 |
22.23.37 | 3.311,1216 | +0,11 | 1 | 3.311 |
22.23.27 | 3.310,7002 | +0,09 | 1 | 3.311 |
22.23.17 | 3.311,1216 | +0,11 | 1 | 3.311 |
22.23.13 | 3.313,5 | +0,18 | 1 | 3.314 |
22.23.07 | 3.310,9116 | +0,10 | 1 | 3.311 |