Dati intraday del 08/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.57 | 3.242,6201 | -0,02 | 1 | 3.243 |
| 16.50.35 | 3.241,7249 | -0,05 | 1 | 3.242 |
| 16.50.29 | 3.236,7351 | -0,20 | 1 | 3.237 |
| 16.50.27 | 3.236,54 | -0,21 | 1 | 3.237 |
| 16.50.25 | 3.241,1169 | -0,07 | 1 | 3.241 |
| 16.50.21 | 3.236,4751 | -0,21 | 1 | 3.236 |
| 16.50.20 | 3.236,54 | -0,21 | 1 | 3.237 |
| 16.50.19 | 3.236,4751 | -0,21 | 1 | 3.236 |
| 16.50.18 | 3.236,54 | -0,21 | 1 | 3.237 |
| 16.50.16 | 3.236,4751 | -0,21 | 1 | 3.236 |
| 16.50.15 | 3.236,605 | -0,20 | 1 | 3.237 |
| 16.50.15 | 3.241,5217 | -0,05 | 1 | 3.242 |
| 16.50.14 | 3.236,7351 | -0,20 | 1 | 3.237 |
| 16.50.13 | 3.236,6799 | -0,20 | 1 | 3.237 |
| 16.50.10 | 3.236,7351 | -0,20 | 1 | 3.237 |
| 16.50.09 | 3.236,7949 | -0,20 | 1 | 3.237 |
| 16.50.08 | 3.236,6799 | -0,20 | 1 | 3.237 |
| 16.50.07 | 3.236,7351 | -0,20 | 1 | 3.237 |
| 16.50.06 | 3.236,7949 | -0,20 | 1 | 3.237 |
| 16.50.05 | 3.241,7249 | -0,05 | 1 | 3.242 |
| 16.50.04 | 3.236,7351 | -0,20 | 1 | 3.237 |
| 16.50.03 | 3.236,6799 | -0,20 | 1 | 3.237 |
| 16.50.02 | 3.236,605 | -0,20 | 1 | 3.237 |
| 16.49.59 | 3.236,54 | -0,21 | 1 | 3.237 |
| 16.49.58 | 3.236,7351 | -0,20 | 1 | 3.237 |
| 16.49.57 | 3.236,54 | -0,21 | 1 | 3.237 |
| 16.49.55 | 3.236,4751 | -0,21 | 1 | 3.236 |
| 16.49.55 | 3.241,1169 | -0,07 | 1 | 3.241 |
| 16.49.54 | 3.236,54 | -0,21 | 1 | 3.237 |
| 16.49.53 | 3.236,4751 | -0,21 | 1 | 3.236 |