Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.46.28 | 151,4895 | -0,17 | 1 | 151 |
11.43.58 | 151,5087 | -0,15 | 1 | 152 |
11.43.38 | 151,4895 | -0,17 | 1 | 151 |
11.42.48 | 151,5087 | -0,15 | 1 | 152 |
11.42.28 | 151,4895 | -0,17 | 1 | 151 |
11.41.38 | 151,5087 | -0,15 | 1 | 152 |
11.41.28 | 151,4895 | -0,17 | 1 | 151 |
11.41.18 | 151,5087 | -0,15 | 1 | 152 |
11.40.58 | 151,4895 | -0,17 | 1 | 151 |
11.40.48 | 151,5087 | -0,15 | 1 | 152 |
11.40.38 | 151,4895 | -0,17 | 1 | 151 |
11.40.18 | 151,4802 | -0,17 | 1 | 151 |
11.39.58 | 151,4895 | -0,17 | 1 | 151 |
11.39.38 | 151,5087 | -0,15 | 1 | 152 |
11.39.18 | 151,4895 | -0,17 | 1 | 151 |
11.38.58 | 151,5087 | -0,15 | 1 | 152 |
11.38.48 | 151,4895 | -0,17 | 1 | 151 |
11.38.08 | 151,5087 | -0,15 | 1 | 152 |
11.37.58 | 151,4895 | -0,17 | 1 | 151 |
11.36.58 | 151,5087 | -0,15 | 1 | 152 |
11.36.48 | 151,4895 | -0,17 | 1 | 151 |
11.36.38 | 151,5087 | -0,15 | 1 | 152 |
11.36.28 | 151,528 | -0,14 | 1 | 152 |
11.34.58 | 151,5087 | -0,15 | 1 | 152 |
11.34.38 | 151,528 | -0,14 | 1 | 152 |
11.34.28 | 151,5087 | -0,15 | 1 | 152 |
11.34.18 | 151,528 | -0,14 | 1 | 152 |
11.33.28 | 151,5379 | -0,13 | 1 | 152 |
11.32.48 | 151,528 | -0,14 | 1 | 152 |
11.32.38 | 151,5087 | -0,15 | 1 | 152 |