Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.02.38 | 151,4318 | -0,20 | 1 | 151 |
| 14.02.18 | 151,4126 | -0,22 | 1 | 151 |
| 14.02.08 | 151,4225 | -0,21 | 1 | 151 |
| 14.01.58 | 151,4126 | -0,22 | 1 | 151 |
| 14.01.38 | 151,3934 | -0,23 | 1 | 151 |
| 14.01.28 | 151,4126 | -0,22 | 1 | 151 |
| 14.01.18 | 151,4225 | -0,21 | 1 | 151 |
| 14.01.08 | 151,4126 | -0,22 | 1 | 151 |
| 14.00.58 | 151,4225 | -0,21 | 1 | 151 |
| 14.00.18 | 151,4126 | -0,22 | 1 | 151 |
| 13.59.58 | 151,4225 | -0,21 | 1 | 151 |
| 13.59.28 | 151,4318 | -0,20 | 1 | 151 |
| 13.59.18 | 151,4225 | -0,21 | 1 | 151 |
| 13.59.08 | 151,4318 | -0,20 | 1 | 151 |
| 13.58.38 | 151,4225 | -0,21 | 1 | 151 |
| 13.57.48 | 151,4318 | -0,20 | 1 | 151 |
| 13.57.38 | 151,4126 | -0,22 | 1 | 151 |
| 13.57.08 | 151,4225 | -0,21 | 1 | 151 |
| 13.56.48 | 151,4318 | -0,20 | 1 | 151 |
| 13.56.38 | 151,451 | -0,19 | 1 | 151 |
| 13.56.28 | 151,4225 | -0,21 | 1 | 151 |
| 13.55.38 | 151,451 | -0,19 | 1 | 151 |
| 13.55.18 | 151,4318 | -0,20 | 1 | 151 |
| 13.55.08 | 151,451 | -0,19 | 1 | 151 |
| 13.54.58 | 151,4318 | -0,20 | 1 | 151 |
| 13.53.58 | 151,451 | -0,19 | 1 | 151 |
| 13.53.38 | 151,4703 | -0,18 | 1 | 151 |
| 13.51.48 | 151,451 | -0,19 | 1 | 151 |
| 13.51.38 | 151,4703 | -0,18 | 1 | 151 |
| 13.51.28 | 151,451 | -0,19 | 1 | 151 |