Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.54.58 | 151,528 | -0,14 | 1 | 152 |
11.54.48 | 151,5379 | -0,13 | 1 | 152 |
11.54.38 | 151,528 | -0,14 | 1 | 152 |
11.54.18 | 151,5087 | -0,15 | 1 | 152 |
11.54.08 | 151,528 | -0,14 | 1 | 152 |
11.53.48 | 151,5087 | -0,15 | 1 | 152 |
11.53.38 | 151,528 | -0,14 | 1 | 152 |
11.53.08 | 151,5087 | -0,15 | 1 | 152 |
11.52.58 | 151,528 | -0,14 | 1 | 152 |
11.51.38 | 151,5087 | -0,15 | 1 | 152 |
11.51.18 | 151,4895 | -0,17 | 1 | 151 |
11.51.08 | 151,5087 | -0,15 | 1 | 152 |
11.50.58 | 151,4895 | -0,17 | 1 | 151 |
11.50.08 | 151,5087 | -0,15 | 1 | 152 |
11.49.58 | 151,528 | -0,14 | 1 | 152 |
11.49.38 | 151,5087 | -0,15 | 1 | 152 |
11.49.28 | 151,528 | -0,14 | 1 | 152 |
11.47.48 | 151,5087 | -0,15 | 1 | 152 |
11.47.38 | 151,4802 | -0,17 | 1 | 151 |
11.46.58 | 151,4895 | -0,17 | 1 | 151 |
11.46.48 | 151,5087 | -0,15 | 1 | 152 |
11.46.28 | 151,4895 | -0,17 | 1 | 151 |
11.43.58 | 151,5087 | -0,15 | 1 | 152 |
11.43.38 | 151,4895 | -0,17 | 1 | 151 |
11.42.48 | 151,5087 | -0,15 | 1 | 152 |
11.42.28 | 151,4895 | -0,17 | 1 | 151 |
11.41.38 | 151,5087 | -0,15 | 1 | 152 |
11.41.28 | 151,4895 | -0,17 | 1 | 151 |
11.41.18 | 151,5087 | -0,15 | 1 | 152 |
11.40.58 | 151,4895 | -0,17 | 1 | 151 |