Gbp/Zmw

Mercato: Valute

34,738

+6,91%

Ultimo aggiornamento: 19/05/2024 23.00
Dati differiti di 15 minuti.

Dati intraday del 19/05/2024

Ora	Valore	Var.%	Volume	Controvalore
22.18.58	34,7284	+6,88	1	35
22.14.08	34,7317	+6,89	1	35
22.13.48	34,7332	+6,90	1	35
22.13.38	34,7332	+6,90	1	35
22.13.08	34,7314	+6,89	1	35
22.10.58	34,7306	+6,89	1	35
22.10.18	34,7277	+6,88	1	35
22.02.48	34,7295	+6,88	1	35
22.02.38	34,7292	+6,88	1	35
22.01.28	34,7297	+6,88	1	35
22.00.48	34,7301	+6,89	1	35
22.00.08	34,7292	+6,88	1	35
21.50.58	34,7164	+6,84	1	35
21.49.18	34,7138	+6,84	1	35
21.48.28	34,7131	+6,83	1	35
21.46.18	34,7136	+6,84	1	35
21.45.28	34,7158	+6,84	1	35
21.44.48	34,7147	+6,84	1	35
21.44.18	34,7162	+6,84	1	35
21.43.48	34,7175	+6,85	1	35
21.43.18	34,7191	+6,85	1	35
21.36.48	34,7213	+6,86	1	35
21.36.18	34,7233	+6,86	1	35
21.34.18	34,7244	+6,87	1	35
21.33.18	34,7266	+6,88	1	35
21.32.18	34,7268	+6,88	1	35
21.30.28	34,7262	+6,87	1	35
21.24.48	34,7273	+6,88	1	35
21.23.48	34,7286	+6,88	1	35
21.20.48	34,7297	+6,88	1	35

```