Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.56.58 | 108,7322 | +0,16 | 1 | 109 |
10.56.28 | 108,7392 | +0,16 | 1 | 109 |
10.56.18 | 108,746 | +0,17 | 1 | 109 |
10.56.08 | 108,7392 | +0,16 | 1 | 109 |
10.55.38 | 108,7322 | +0,16 | 1 | 109 |
10.55.28 | 108,7184 | +0,14 | 1 | 109 |
10.55.18 | 108,7046 | +0,13 | 1 | 109 |
10.55.08 | 108,6977 | +0,12 | 1 | 109 |
10.54.48 | 108,6908 | +0,12 | 1 | 109 |
10.54.38 | 108,6977 | +0,12 | 1 | 109 |
10.54.28 | 108,7046 | +0,13 | 1 | 109 |
10.54.08 | 108,6977 | +0,12 | 1 | 109 |
10.53.48 | 108,7046 | +0,13 | 1 | 109 |
10.53.28 | 108,6977 | +0,12 | 1 | 109 |
10.53.18 | 108,6908 | +0,12 | 1 | 109 |
10.53.08 | 108,6977 | +0,12 | 1 | 109 |
10.52.58 | 108,6908 | +0,12 | 1 | 109 |
10.52.48 | 108,6977 | +0,12 | 1 | 109 |
10.52.28 | 108,6908 | +0,12 | 1 | 109 |
10.51.48 | 108,6977 | +0,12 | 1 | 109 |
10.51.18 | 108,6908 | +0,12 | 1 | 109 |
10.51.08 | 108,6977 | +0,12 | 1 | 109 |
10.50.58 | 108,7046 | +0,13 | 1 | 109 |
10.50.38 | 108,6977 | +0,12 | 1 | 109 |
10.50.28 | 108,6908 | +0,12 | 1 | 109 |
10.49.58 | 108,6977 | +0,12 | 1 | 109 |
10.49.38 | 108,6908 | +0,12 | 1 | 109 |
10.49.18 | 108,6977 | +0,12 | 1 | 109 |
10.49.08 | 108,6908 | +0,12 | 1 | 109 |
10.48.58 | 108,7046 | +0,13 | 1 | 109 |