Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.38.18 | 108,6977 | +0,12 | 1 | 109 |
12.37.18 | 108,7046 | +0,13 | 1 | 109 |
12.36.18 | 108,6977 | +0,12 | 1 | 109 |
12.35.38 | 108,7046 | +0,13 | 1 | 109 |
12.35.18 | 108,6977 | +0,12 | 1 | 109 |
12.35.08 | 108,7046 | +0,13 | 1 | 109 |
12.34.48 | 108,6908 | +0,12 | 1 | 109 |
12.34.28 | 108,6977 | +0,12 | 1 | 109 |
12.34.18 | 108,6908 | +0,12 | 1 | 109 |
12.34.08 | 108,6977 | +0,12 | 1 | 109 |
12.33.58 | 108,6908 | +0,12 | 1 | 109 |
12.33.48 | 108,7046 | +0,13 | 1 | 109 |
12.33.28 | 108,6977 | +0,12 | 1 | 109 |
12.33.18 | 108,7046 | +0,13 | 1 | 109 |
12.33.08 | 108,7184 | +0,14 | 1 | 109 |
12.32.38 | 108,7046 | +0,13 | 1 | 109 |
12.31.08 | 108,7184 | +0,14 | 1 | 109 |
12.30.28 | 108,7322 | +0,16 | 1 | 109 |
12.30.18 | 108,7392 | +0,16 | 1 | 109 |
12.29.58 | 108,7322 | +0,16 | 1 | 109 |
12.29.48 | 108,746 | +0,17 | 1 | 109 |
12.29.18 | 108,7392 | +0,16 | 1 | 109 |
12.29.08 | 108,7322 | +0,16 | 1 | 109 |
12.28.38 | 108,7392 | +0,16 | 1 | 109 |
12.28.28 | 108,7322 | +0,16 | 1 | 109 |
12.27.58 | 108,7392 | +0,16 | 1 | 109 |
12.27.48 | 108,7322 | +0,16 | 1 | 109 |
12.27.08 | 108,7392 | +0,16 | 1 | 109 |
12.26.48 | 108,746 | +0,17 | 1 | 109 |
12.26.38 | 108,7392 | +0,16 | 1 | 109 |