Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.35.10 | 1,9732 | +0,11 | 1 | 2 |
10.35.08 | 1,9734 | +0,12 | 1 | 2 |
10.35.08 | 1,9732 | +0,11 | 1 | 2 |
10.35.06 | 1,9732 | +0,11 | 1 | 2 |
10.35.04 | 1,9733 | +0,12 | 1 | 2 |
10.35.03 | 1,9732 | +0,11 | 1 | 2 |
10.35.01 | 1,9732 | +0,11 | 1 | 2 |
10.35.00 | 1,9733 | +0,12 | 1 | 2 |
10.34.59 | 1,9732 | +0,11 | 1 | 2 |
10.34.49 | 1,9733 | +0,12 | 1 | 2 |
10.34.47 | 1,9732 | +0,11 | 1 | 2 |
10.34.46 | 1,9733 | +0,12 | 1 | 2 |
10.34.45 | 1,9732 | +0,11 | 1 | 2 |
10.34.32 | 1,9733 | +0,12 | 1 | 2 |
10.34.28 | 1,9734 | +0,12 | 1 | 2 |
10.34.25 | 1,9732 | +0,11 | 1 | 2 |
10.34.18 | 1,9735 | +0,13 | 1 | 2 |
10.34.17 | 1,9734 | +0,12 | 1 | 2 |
10.34.16 | 1,9735 | +0,13 | 1 | 2 |
10.34.15 | 1,9734 | +0,12 | 1 | 2 |
10.34.09 | 1,9735 | +0,13 | 1 | 2 |
10.34.08 | 1,9734 | +0,12 | 1 | 2 |
10.34.03 | 1,9735 | +0,13 | 1 | 2 |
10.34.02 | 1,9735 | +0,13 | 1 | 2 |
10.33.59 | 1,9736 | +0,13 | 1 | 2 |
10.33.58 | 1,9734 | +0,12 | 1 | 2 |
10.33.57 | 1,9735 | +0,13 | 1 | 2 |
10.33.56 | 1,9734 | +0,12 | 1 | 2 |
10.33.55 | 1,9735 | +0,13 | 1 | 2 |
10.33.49 | 1,9734 | +0,12 | 1 | 2 |