Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.34.34 | 1,9741 | +0,16 | 1 | 2 |
11.34.28 | 1,9739 | +0,15 | 1 | 2 |
11.34.21 | 1,9741 | +0,16 | 1 | 2 |
11.34.18 | 1,9741 | +0,16 | 1 | 2 |
11.34.06 | 1,9741 | +0,16 | 1 | 2 |
11.33.51 | 1,9742 | +0,16 | 1 | 2 |
11.33.50 | 1,9741 | +0,16 | 1 | 2 |
11.33.48 | 1,9742 | +0,16 | 1 | 2 |
11.33.47 | 1,9742 | +0,16 | 1 | 2 |
11.33.44 | 1,9742 | +0,16 | 1 | 2 |
11.33.43 | 1,9742 | +0,16 | 1 | 2 |
11.33.30 | 1,9742 | +0,16 | 1 | 2 |
11.33.28 | 1,9742 | +0,16 | 1 | 2 |
11.33.28 | 1,9742 | +0,16 | 1 | 2 |
11.33.24 | 1,9742 | +0,16 | 1 | 2 |
11.33.23 | 1,9742 | +0,16 | 1 | 2 |
11.33.22 | 1,9742 | +0,16 | 1 | 2 |
11.33.16 | 1,9742 | +0,16 | 1 | 2 |
11.33.15 | 1,9742 | +0,16 | 1 | 2 |
11.33.11 | 1,9742 | +0,16 | 1 | 2 |
11.33.08 | 1,9741 | +0,16 | 1 | 2 |
11.32.59 | 1,9742 | +0,16 | 1 | 2 |
11.32.48 | 1,9741 | +0,16 | 1 | 2 |
11.32.39 | 1,9741 | +0,16 | 1 | 2 |
11.32.38 | 1,9739 | +0,15 | 1 | 2 |
11.32.28 | 1,9742 | +0,16 | 1 | 2 |
11.32.27 | 1,9741 | +0,16 | 1 | 2 |
11.32.25 | 1,9741 | +0,16 | 1 | 2 |
11.32.14 | 1,9741 | +0,16 | 1 | 2 |
11.32.14 | 1,9741 | +0,16 | 1 | 2 |