Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.27.21 | 1,9739 | +0,15 | 1 | 2 |
11.27.18 | 1,9739 | +0,15 | 1 | 2 |
11.27.15 | 1,974 | +0,15 | 1 | 2 |
11.27.14 | 1,9739 | +0,15 | 1 | 2 |
11.27.10 | 1,974 | +0,15 | 1 | 2 |
11.27.08 | 1,9741 | +0,16 | 1 | 2 |
11.27.07 | 1,9741 | +0,16 | 1 | 2 |
11.27.05 | 1,974 | +0,15 | 1 | 2 |
11.26.57 | 1,9741 | +0,16 | 1 | 2 |
11.26.55 | 1,974 | +0,15 | 1 | 2 |
11.26.53 | 1,974 | +0,15 | 1 | 2 |
11.26.52 | 1,9741 | +0,16 | 1 | 2 |
11.26.40 | 1,9739 | +0,15 | 1 | 2 |
11.26.35 | 1,974 | +0,15 | 1 | 2 |
11.26.31 | 1,9739 | +0,15 | 1 | 2 |
11.26.13 | 1,974 | +0,15 | 1 | 2 |
11.26.10 | 1,974 | +0,15 | 1 | 2 |
11.26.08 | 1,9739 | +0,15 | 1 | 2 |
11.25.56 | 1,9741 | +0,16 | 1 | 2 |
11.25.54 | 1,9741 | +0,16 | 1 | 2 |
11.25.39 | 1,9741 | +0,16 | 1 | 2 |
11.25.38 | 1,9741 | +0,16 | 1 | 2 |
11.25.28 | 1,9741 | +0,16 | 1 | 2 |
11.25.20 | 1,9741 | +0,16 | 1 | 2 |
11.25.19 | 1,974 | +0,15 | 1 | 2 |
11.25.18 | 1,9739 | +0,15 | 1 | 2 |
11.25.18 | 1,9739 | +0,15 | 1 | 2 |
11.25.13 | 1,9741 | +0,16 | 1 | 2 |
11.25.08 | 1,9741 | +0,16 | 1 | 2 |
11.25.04 | 1,9741 | +0,16 | 1 | 2 |