Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.18.18 | 269,9024 | +0,12 | 1 | 270 |
| 13.17.48 | 269,8681 | +0,10 | 1 | 270 |
| 13.17.28 | 269,9024 | +0,12 | 1 | 270 |
| 13.17.18 | 269,8681 | +0,10 | 1 | 270 |
| 13.16.58 | 269,9024 | +0,12 | 1 | 270 |
| 13.16.48 | 269,9197 | +0,12 | 1 | 270 |
| 13.12.08 | 269,8681 | +0,10 | 1 | 270 |
| 13.11.58 | 269,9024 | +0,12 | 1 | 270 |
| 13.11.08 | 269,8681 | +0,10 | 1 | 270 |
| 13.10.58 | 269,9024 | +0,12 | 1 | 270 |
| 13.10.48 | 269,8681 | +0,10 | 1 | 270 |
| 13.10.38 | 269,9024 | +0,12 | 1 | 270 |
| 13.10.18 | 269,9197 | +0,12 | 1 | 270 |
| 13.10.08 | 269,8681 | +0,10 | 1 | 270 |
| 13.09.48 | 269,9024 | +0,12 | 1 | 270 |
| 13.09.08 | 269,9197 | +0,12 | 1 | 270 |
| 13.08.58 | 269,9024 | +0,12 | 1 | 270 |
| 13.08.38 | 269,9197 | +0,12 | 1 | 270 |
| 13.08.08 | 269,9367 | +0,13 | 1 | 270 |
| 13.07.58 | 269,9197 | +0,12 | 1 | 270 |
| 13.07.48 | 269,9367 | +0,13 | 1 | 270 |
| 13.07.38 | 269,9197 | +0,12 | 1 | 270 |
| 13.06.58 | 269,9367 | +0,13 | 1 | 270 |
| 13.06.48 | 269,9197 | +0,12 | 1 | 270 |
| 13.06.28 | 269,9367 | +0,13 | 1 | 270 |
| 13.06.18 | 269,9197 | +0,12 | 1 | 270 |
| 13.04.58 | 269,9367 | +0,13 | 1 | 270 |
| 13.04.38 | 269,971 | +0,14 | 1 | 270 |
| 13.04.18 | 269,9197 | +0,12 | 1 | 270 |
| 13.03.48 | 269,9367 | +0,13 | 1 | 270 |