Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.51.05 | 267,0927 | +0,31 | 1 | 267 |
21.50.55 | 267,0592 | +0,29 | 1 | 267 |
21.50.45 | 267,0927 | +0,31 | 1 | 267 |
21.50.35 | 267,093 | +0,31 | 1 | 267 |
21.50.25 | 267,0427 | +0,29 | 1 | 267 |
21.49.05 | 267,0592 | +0,29 | 1 | 267 |
21.48.45 | 267,0927 | +0,31 | 1 | 267 |
21.48.15 | 267,0592 | +0,29 | 1 | 267 |
21.48.05 | 267,0927 | +0,31 | 1 | 267 |
21.47.55 | 267,0761 | +0,30 | 1 | 267 |
21.47.05 | 267,0592 | +0,29 | 1 | 267 |
21.46.45 | 267,0427 | +0,29 | 1 | 267 |
21.46.35 | 267,0927 | +0,31 | 1 | 267 |
21.46.25 | 267,0427 | +0,29 | 1 | 267 |
21.46.15 | 267,0592 | +0,29 | 1 | 267 |
21.46.05 | 267,1096 | +0,31 | 1 | 267 |
21.45.55 | 267,0592 | +0,29 | 1 | 267 |
21.45.25 | 267,0927 | +0,31 | 1 | 267 |
21.45.15 | 267,0427 | +0,29 | 1 | 267 |
21.45.05 | 267,1096 | +0,31 | 1 | 267 |
21.44.55 | 267,0592 | +0,29 | 1 | 267 |
21.44.35 | 267,0927 | +0,31 | 1 | 267 |
21.44.15 | 267,0592 | +0,29 | 1 | 267 |
21.44.05 | 267,0927 | +0,31 | 1 | 267 |
21.43.35 | 267,1096 | +0,31 | 1 | 267 |
21.43.25 | 267,1261 | +0,32 | 1 | 267 |
21.43.15 | 267,1096 | +0,31 | 1 | 267 |
21.43.05 | 267,1261 | +0,32 | 1 | 267 |
21.42.45 | 267,1096 | +0,31 | 1 | 267 |
21.42.35 | 267,1596 | +0,33 | 1 | 267 |