Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.42.28 | 269,8681 | +0,10 | 1 | 270 |
13.41.58 | 269,9197 | +0,12 | 1 | 270 |
13.41.48 | 269,9024 | +0,12 | 1 | 270 |
13.41.28 | 269,9197 | +0,12 | 1 | 270 |
13.41.08 | 269,9024 | +0,12 | 1 | 270 |
13.40.38 | 269,9197 | +0,12 | 1 | 270 |
13.40.28 | 269,9024 | +0,12 | 1 | 270 |
13.39.48 | 269,9197 | +0,12 | 1 | 270 |
13.39.38 | 269,9024 | +0,12 | 1 | 270 |
13.39.28 | 269,8681 | +0,10 | 1 | 270 |
13.39.18 | 269,9197 | +0,12 | 1 | 270 |
13.38.38 | 269,9024 | +0,12 | 1 | 270 |
13.38.18 | 269,9197 | +0,12 | 1 | 270 |
13.37.58 | 269,9024 | +0,12 | 1 | 270 |
13.37.48 | 269,9197 | +0,12 | 1 | 270 |
13.37.38 | 269,8681 | +0,10 | 1 | 270 |
13.37.18 | 269,9024 | +0,12 | 1 | 270 |
13.36.08 | 269,8681 | +0,10 | 1 | 270 |
13.35.58 | 269,8339 | +0,09 | 1 | 270 |
13.35.48 | 269,9024 | +0,12 | 1 | 270 |
13.35.28 | 269,8681 | +0,10 | 1 | 270 |
13.35.18 | 269,8339 | +0,09 | 1 | 270 |
13.35.08 | 269,8681 | +0,10 | 1 | 270 |
13.34.58 | 269,8339 | +0,09 | 1 | 270 |
13.34.38 | 269,8681 | +0,10 | 1 | 270 |
13.34.28 | 269,8339 | +0,09 | 1 | 270 |
13.34.08 | 269,8681 | +0,10 | 1 | 270 |
13.33.58 | 269,8339 | +0,09 | 1 | 270 |
13.33.48 | 269,8169 | +0,08 | 1 | 270 |
13.33.38 | 269,8339 | +0,09 | 1 | 270 |