Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.18.25 | 3,5236 | -0,34 | 1 | 4 |
| 03.18.15 | 3,5235 | -0,34 | 1 | 4 |
| 03.18.08 | 3,5381 | +0,07 | 1 | 4 |
| 03.17.58 | 3,5376 | +0,06 | 1 | 4 |
| 03.17.44 | 3,5236 | -0,34 | 1 | 4 |
| 03.17.41 | 3,5235 | -0,34 | 1 | 4 |
| 03.17.38 | 3,5381 | +0,07 | 1 | 4 |
| 03.17.28 | 3,5236 | -0,34 | 1 | 4 |
| 03.17.28 | 3,5376 | +0,06 | 1 | 4 |
| 03.17.26 | 3,5238 | -0,33 | 1 | 4 |
| 03.17.24 | 3,5236 | -0,34 | 1 | 4 |
| 03.17.23 | 3,5237 | -0,34 | 1 | 4 |
| 03.17.18 | 3,5381 | +0,07 | 1 | 4 |
| 03.17.12 | 3,5238 | -0,33 | 1 | 4 |
| 03.17.11 | 3,5239 | -0,33 | 1 | 4 |
| 03.17.08 | 3,5376 | +0,06 | 1 | 4 |
| 03.16.50 | 3,5235 | -0,34 | 1 | 4 |
| 03.16.48 | 3,5376 | +0,06 | 1 | 4 |
| 03.16.44 | 3,5233 | -0,35 | 1 | 4 |
| 03.16.37 | 3,5235 | -0,34 | 1 | 4 |
| 03.16.35 | 3,5236 | -0,34 | 1 | 4 |
| 03.16.31 | 3,5235 | -0,34 | 1 | 4 |
| 03.16.28 | 3,5236 | -0,34 | 1 | 4 |
| 03.16.20 | 3,5235 | -0,34 | 1 | 4 |
| 03.16.11 | 3,5236 | -0,34 | 1 | 4 |
| 03.16.10 | 3,5235 | -0,34 | 1 | 4 |
| 03.16.08 | 3,5236 | -0,34 | 1 | 4 |
| 03.16.08 | 3,5381 | +0,07 | 1 | 4 |
| 03.16.06 | 3,5235 | -0,34 | 1 | 4 |
| 03.15.58 | 3,5376 | +0,06 | 1 | 4 |