Dati intraday del 30/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.04.43 | 3,5455 | +0,25 | 1 | 4 |
| 22.04.19 | 3,5453 | +0,25 | 1 | 4 |
| 22.04.15 | 3,5453 | +0,25 | 1 | 4 |
| 22.04.14 | 3,5455 | +0,25 | 1 | 4 |
| 22.04.13 | 3,5453 | +0,25 | 1 | 4 |
| 22.04.12 | 3,5453 | +0,25 | 1 | 4 |
| 22.04.08 | 3,5453 | +0,25 | 1 | 4 |
| 22.04.07 | 3,5454 | +0,25 | 1 | 4 |
| 22.03.57 | 3,5459 | +0,26 | 1 | 4 |
| 22.03.37 | 3,5454 | +0,25 | 1 | 4 |
| 22.03.27 | 3,5459 | +0,26 | 1 | 4 |
| 22.03.07 | 3,5454 | +0,25 | 1 | 4 |
| 22.02.57 | 3,5459 | +0,26 | 1 | 4 |
| 22.02.47 | 3,5454 | +0,25 | 1 | 4 |
| 22.02.37 | 3,5459 | +0,26 | 1 | 4 |
| 22.01.33 | 3,5455 | +0,25 | 1 | 4 |
| 22.00.27 | 3,5454 | +0,25 | 1 | 4 |
| 22.00.17 | 3,545 | +0,24 | 1 | 4 |
| 22.00.07 | 3,5454 | +0,25 | 1 | 4 |
| 22.00.07 | 3,5453 | +0,25 | 1 | 4 |
| 22.00.04 | 3,5453 | +0,25 | 1 | 4 |
| 22.00.02 | 3,5453 | +0,25 | 1 | 4 |
| 21.59.57 | 3,5459 | +0,26 | 1 | 4 |
| 21.59.51 | 3,5455 | +0,25 | 1 | 4 |
| 21.59.50 | 3,5456 | +0,25 | 1 | 4 |
| 21.59.47 | 3,5454 | +0,25 | 1 | 4 |
| 21.59.43 | 3,5458 | +0,26 | 1 | 4 |
| 21.59.37 | 3,5459 | +0,26 | 1 | 4 |
| 21.59.27 | 3,5454 | +0,25 | 1 | 4 |
| 21.59.19 | 3,5455 | +0,25 | 1 | 4 |