Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.32.17 | 3,5212 | -0,41 | 1 | 4 |
| 02.32.12 | 3,5213 | -0,40 | 1 | 4 |
| 02.32.03 | 3,5212 | -0,41 | 1 | 4 |
| 02.32.02 | 3,5213 | -0,40 | 1 | 4 |
| 02.32.00 | 3,5212 | -0,41 | 1 | 4 |
| 02.31.58 | 3,5392 | +0,10 | 1 | 4 |
| 02.31.43 | 3,5213 | -0,40 | 1 | 4 |
| 02.31.41 | 3,5214 | -0,40 | 1 | 4 |
| 02.31.39 | 3,5213 | -0,40 | 1 | 4 |
| 02.31.38 | 3,539 | +0,10 | 1 | 4 |
| 02.31.36 | 3,5212 | -0,41 | 1 | 4 |
| 02.31.33 | 3,5211 | -0,41 | 1 | 4 |
| 02.31.32 | 3,5212 | -0,41 | 1 | 4 |
| 02.31.30 | 3,5211 | -0,41 | 1 | 4 |
| 02.31.29 | 3,5212 | -0,41 | 1 | 4 |
| 02.31.27 | 3,521 | -0,41 | 1 | 4 |
| 02.31.21 | 3,5211 | -0,41 | 1 | 4 |
| 02.31.20 | 3,5212 | -0,41 | 1 | 4 |
| 02.31.18 | 3,5211 | -0,41 | 1 | 4 |
| 02.31.18 | 3,5392 | +0,10 | 1 | 4 |
| 02.31.15 | 3,5212 | -0,41 | 1 | 4 |
| 02.31.14 | 3,5211 | -0,41 | 1 | 4 |
| 02.31.09 | 3,5212 | -0,41 | 1 | 4 |
| 02.31.08 | 3,539 | +0,10 | 1 | 4 |
| 02.31.04 | 3,5211 | -0,41 | 1 | 4 |
| 02.30.59 | 3,521 | -0,41 | 1 | 4 |
| 02.30.58 | 3,5385 | +0,08 | 1 | 4 |
| 02.30.57 | 3,5212 | -0,41 | 1 | 4 |
| 02.30.41 | 3,521 | -0,41 | 1 | 4 |
| 02.30.40 | 3,5212 | -0,41 | 1 | 4 |