Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.53.13 | 1,1502 | -0,45 | 1 | 1 |
11.53.08 | 1,1503 | -0,44 | 1 | 1 |
11.53.08 | 1,155 | -0,03 | 1 | 1 |
11.53.05 | 1,1502 | -0,45 | 1 | 1 |
11.53.04 | 1,1503 | -0,44 | 1 | 1 |
11.52.58 | 1,1552 | -0,02 | 1 | 1 |
11.52.50 | 1,1502 | -0,45 | 1 | 1 |
11.52.41 | 1,1503 | -0,44 | 1 | 1 |
11.52.39 | 1,1503 | -0,44 | 1 | 1 |
11.52.38 | 1,1502 | -0,45 | 1 | 1 |
11.52.37 | 1,1503 | -0,44 | 1 | 1 |
11.52.28 | 1,1503 | -0,44 | 1 | 1 |
11.52.27 | 1,1503 | -0,44 | 1 | 1 |
11.52.13 | 1,1503 | -0,44 | 1 | 1 |
11.51.48 | 1,1502 | -0,45 | 1 | 1 |
11.51.38 | 1,155 | -0,03 | 1 | 1 |
11.51.18 | 1,1549 | -0,04 | 1 | 1 |
11.51.08 | 1,155 | -0,03 | 1 | 1 |
11.50.58 | 1,1549 | -0,04 | 1 | 1 |
11.50.48 | 1,1501 | -0,46 | 1 | 1 |
11.50.47 | 1,1502 | -0,45 | 1 | 1 |
11.50.39 | 1,1501 | -0,46 | 1 | 1 |
11.50.08 | 1,155 | -0,03 | 1 | 1 |
11.50.02 | 1,1502 | -0,45 | 1 | 1 |
11.50.01 | 1,1503 | -0,44 | 1 | 1 |
11.49.58 | 1,1552 | -0,02 | 1 | 1 |
11.49.38 | 1,155 | -0,03 | 1 | 1 |
11.49.33 | 1,1503 | -0,44 | 1 | 1 |
11.49.32 | 1,1503 | -0,44 | 1 | 1 |
11.49.31 | 1,1503 | -0,44 | 1 | 1 |