Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.12.07 | 1,1489 | -0,56 | 1 | 1 |
| 13.11.58 | 1,1547 | -0,06 | 1 | 1 |
| 13.11.54 | 1,1488 | -0,57 | 1 | 1 |
| 13.11.53 | 1,1489 | -0,56 | 1 | 1 |
| 13.11.52 | 1,1488 | -0,57 | 1 | 1 |
| 13.11.50 | 1,1489 | -0,56 | 1 | 1 |
| 13.11.48 | 1,1488 | -0,57 | 1 | 1 |
| 13.11.30 | 1,1488 | -0,57 | 1 | 1 |
| 13.11.17 | 1,1489 | -0,56 | 1 | 1 |
| 13.11.08 | 1,1546 | -0,07 | 1 | 1 |
| 13.11.06 | 1,1489 | -0,56 | 1 | 1 |
| 13.11.04 | 1,1489 | -0,56 | 1 | 1 |
| 13.11.02 | 1,1489 | -0,56 | 1 | 1 |
| 13.10.58 | 1,1547 | -0,06 | 1 | 1 |
| 13.10.48 | 1,1546 | -0,07 | 1 | 1 |
| 13.10.42 | 1,1489 | -0,56 | 1 | 1 |
| 13.10.41 | 1,1489 | -0,56 | 1 | 1 |
| 13.10.38 | 1,1547 | -0,06 | 1 | 1 |
| 13.10.37 | 1,149 | -0,55 | 1 | 1 |
| 13.10.36 | 1,1489 | -0,56 | 1 | 1 |
| 13.10.30 | 1,149 | -0,55 | 1 | 1 |
| 13.10.29 | 1,1489 | -0,56 | 1 | 1 |
| 13.10.18 | 1,1548 | -0,05 | 1 | 1 |
| 13.10.17 | 1,149 | -0,55 | 1 | 1 |
| 13.10.16 | 1,149 | -0,55 | 1 | 1 |
| 13.10.08 | 1,1546 | -0,07 | 1 | 1 |
| 13.10.06 | 1,149 | -0,55 | 1 | 1 |
| 13.10.02 | 1,149 | -0,55 | 1 | 1 |
| 13.10.01 | 1,149 | -0,55 | 1 | 1 |
| 13.10.00 | 1,149 | -0,55 | 1 | 1 |