Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.45.21 | 1,1588 | +0,29 | 1 | 1 |
| 10.45.20 | 1,1588 | +0,29 | 1 | 1 |
| 10.45.18 | 1,1547 | -0,06 | 1 | 1 |
| 10.45.10 | 1,1588 | +0,29 | 1 | 1 |
| 10.45.08 | 1,1546 | -0,07 | 1 | 1 |
| 10.45.08 | 1,1587 | +0,29 | 1 | 1 |
| 10.45.06 | 1,1587 | +0,29 | 1 | 1 |
| 10.44.49 | 1,1587 | +0,29 | 1 | 1 |
| 10.44.46 | 1,1586 | +0,28 | 1 | 1 |
| 10.44.36 | 1,1587 | +0,29 | 1 | 1 |
| 10.44.34 | 1,1586 | +0,28 | 1 | 1 |
| 10.44.33 | 1,1587 | +0,29 | 1 | 1 |
| 10.44.25 | 1,1586 | +0,28 | 1 | 1 |
| 10.44.21 | 1,1587 | +0,29 | 1 | 1 |
| 10.44.20 | 1,1587 | +0,29 | 1 | 1 |
| 10.44.12 | 1,1587 | +0,29 | 1 | 1 |
| 10.44.10 | 1,1587 | +0,29 | 1 | 1 |
| 10.44.05 | 1,1587 | +0,29 | 1 | 1 |
| 10.44.04 | 1,1587 | +0,29 | 1 | 1 |
| 10.43.37 | 1,1587 | +0,29 | 1 | 1 |
| 10.43.35 | 1,1586 | +0,28 | 1 | 1 |
| 10.43.33 | 1,1587 | +0,29 | 1 | 1 |
| 10.43.24 | 1,1586 | +0,28 | 1 | 1 |
| 10.43.18 | 1,1546 | -0,07 | 1 | 1 |
| 10.43.15 | 1,1587 | +0,29 | 1 | 1 |
| 10.43.11 | 1,1587 | +0,29 | 1 | 1 |
| 10.43.08 | 1,1544 | -0,09 | 1 | 1 |
| 10.43.00 | 1,1587 | +0,29 | 1 | 1 |
| 10.42.43 | 1,1587 | +0,29 | 1 | 1 |
| 10.42.39 | 1,1587 | +0,29 | 1 | 1 |