Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.48.08 | 1,5149 | -0,16 | 1 | 2 |
13.47.18 | 1,5151 | -0,15 | 1 | 2 |
13.46.58 | 1,5149 | -0,16 | 1 | 2 |
13.46.48 | 1,5148 | -0,17 | 1 | 2 |
13.46.38 | 1,5149 | -0,16 | 1 | 2 |
13.46.08 | 1,5148 | -0,17 | 1 | 2 |
13.45.58 | 1,5145 | -0,19 | 1 | 2 |
13.45.48 | 1,5147 | -0,18 | 1 | 2 |
13.45.38 | 1,5145 | -0,19 | 1 | 2 |
13.44.58 | 1,5147 | -0,18 | 1 | 2 |
13.44.18 | 1,5145 | -0,19 | 1 | 2 |
13.44.08 | 1,5147 | -0,18 | 1 | 2 |
13.43.48 | 1,5145 | -0,19 | 1 | 2 |
13.43.38 | 1,5147 | -0,18 | 1 | 2 |
13.43.28 | 1,5148 | -0,17 | 1 | 2 |
13.42.38 | 1,5147 | -0,18 | 1 | 2 |
13.42.28 | 1,5145 | -0,19 | 1 | 2 |
13.41.58 | 1,5148 | -0,17 | 1 | 2 |
13.41.48 | 1,5147 | -0,18 | 1 | 2 |
13.41.28 | 1,5148 | -0,17 | 1 | 2 |
13.41.08 | 1,5147 | -0,18 | 1 | 2 |
13.40.38 | 1,5148 | -0,17 | 1 | 2 |
13.40.28 | 1,5147 | -0,18 | 1 | 2 |
13.39.48 | 1,5148 | -0,17 | 1 | 2 |
13.39.38 | 1,5147 | -0,18 | 1 | 2 |
13.39.28 | 1,5145 | -0,19 | 1 | 2 |
13.39.18 | 1,5148 | -0,17 | 1 | 2 |
13.38.38 | 1,5147 | -0,18 | 1 | 2 |
13.38.18 | 1,5148 | -0,17 | 1 | 2 |
13.37.58 | 1,5147 | -0,18 | 1 | 2 |