Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.34.18 | 1,5148 | -0,17 | 1 | 2 |
10.33.58 | 1,5147 | -0,18 | 1 | 2 |
10.33.18 | 1,5148 | -0,17 | 1 | 2 |
10.32.58 | 1,5147 | -0,18 | 1 | 2 |
10.32.18 | 1,5148 | -0,17 | 1 | 2 |
10.32.08 | 1,5149 | -0,16 | 1 | 2 |
10.31.48 | 1,5148 | -0,17 | 1 | 2 |
10.31.18 | 1,5149 | -0,16 | 1 | 2 |
10.31.08 | 1,5151 | -0,15 | 1 | 2 |
10.30.58 | 1,5149 | -0,16 | 1 | 2 |
10.30.48 | 1,5147 | -0,18 | 1 | 2 |
10.29.58 | 1,5148 | -0,17 | 1 | 2 |
10.29.38 | 1,5147 | -0,18 | 1 | 2 |
10.29.28 | 1,5145 | -0,19 | 1 | 2 |
10.29.08 | 1,5147 | -0,18 | 1 | 2 |
10.28.58 | 1,5145 | -0,19 | 1 | 2 |
10.28.38 | 1,5147 | -0,18 | 1 | 2 |
10.28.08 | 1,5145 | -0,19 | 1 | 2 |
10.27.58 | 1,5147 | -0,18 | 1 | 2 |
10.27.48 | 1,5145 | -0,19 | 1 | 2 |
10.27.38 | 1,5148 | -0,17 | 1 | 2 |
10.27.08 | 1,5147 | -0,18 | 1 | 2 |
10.26.58 | 1,5145 | -0,19 | 1 | 2 |
10.25.28 | 1,5147 | -0,18 | 1 | 2 |
10.25.18 | 1,5145 | -0,19 | 1 | 2 |
10.25.08 | 1,5148 | -0,17 | 1 | 2 |
10.24.38 | 1,5147 | -0,18 | 1 | 2 |
10.24.08 | 1,5145 | -0,19 | 1 | 2 |
10.23.48 | 1,5147 | -0,18 | 1 | 2 |
10.23.38 | 1,5145 | -0,19 | 1 | 2 |