Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.17.03 | 2.335,1599 | +1,13 | 1 | 2.335 |
17.16.43 | 2.335,3899 | +1,14 | 1 | 2.335 |
17.16.23 | 2.335,8 | +1,16 | 1 | 2.336 |
17.16.03 | 2.335,78 | +1,16 | 1 | 2.336 |
17.15.43 | 2.335,76 | +1,16 | 1 | 2.336 |
17.15.23 | 2.336,52 | +1,19 | 1 | 2.337 |
17.15.03 | 2.336,3899 | +1,19 | 1 | 2.336 |
17.14.43 | 2.336,28 | +1,18 | 1 | 2.336 |
17.14.23 | 2.336,1699 | +1,18 | 1 | 2.336 |
17.14.03 | 2.337,1499 | +1,22 | 1 | 2.337 |
17.13.43 | 2.336,98 | +1,21 | 1 | 2.337 |
17.13.23 | 2.336,8601 | +1,21 | 1 | 2.337 |
17.13.03 | 2.336,6399 | +1,20 | 1 | 2.337 |
17.12.43 | 2.336,3899 | +1,19 | 1 | 2.336 |
17.12.23 | 2.336,6001 | +1,19 | 1 | 2.337 |
17.12.03 | 2.337,4199 | +1,23 | 1 | 2.337 |
17.11.43 | 2.337,25 | +1,22 | 1 | 2.337 |
17.11.23 | 2.336,8799 | +1,21 | 1 | 2.337 |
17.11.03 | 2.337,1899 | +1,22 | 1 | 2.337 |
17.10.43 | 2.336,95 | +1,21 | 1 | 2.337 |
17.10.23 | 2.336,1101 | +1,17 | 1 | 2.336 |
17.10.03 | 2.336,6001 | +1,19 | 1 | 2.337 |
17.09.43 | 2.336,25 | +1,18 | 1 | 2.336 |
17.09.23 | 2.335,9399 | +1,17 | 1 | 2.336 |
17.09.03 | 2.336,1699 | +1,18 | 1 | 2.336 |
17.08.43 | 2.336,1101 | +1,17 | 1 | 2.336 |
17.08.23 | 2.335,8401 | +1,16 | 1 | 2.336 |
17.08.03 | 2.335,6699 | +1,15 | 1 | 2.336 |
17.07.43 | 2.335,3101 | +1,14 | 1 | 2.335 |
17.07.23 | 2.334,6699 | +1,11 | 1 | 2.335 |