Gold Spot

Mercato: Metalli

2.439,64

+1,02%

(quotazione in USD / oncia, pari a 72,125 euro / grammo)

Ultimo aggiornamento: 20/05/2024 12.30
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
11.46.46	2.442,49	+1,14	1	2.442
11.46.27	2.442,0601	+1,12	1	2.442
11.46.07	2.441,9399	+1,11	1	2.442
11.45.46	2.441,9099	+1,11	1	2.442
11.45.27	2.441,8301	+1,11	1	2.442
11.45.07	2.441,8501	+1,11	1	2.442
11.44.46	2.441,6799	+1,10	1	2.442
11.44.27	2.441,79	+1,11	1	2.442
11.44.07	2.441,99	+1,12	1	2.442
11.43.47	2.441,8301	+1,11	1	2.442
11.43.26	2.442,0601	+1,12	1	2.442
11.43.06	2.441,99	+1,12	1	2.442
11.42.47	2.442,1899	+1,13	1	2.442
11.42.26	2.441,97	+1,12	1	2.442
11.42.07	2.442,0901	+1,12	1	2.442
11.41.47	2.442,0601	+1,12	1	2.442
11.41.27	2.441,8401	+1,11	1	2.442
11.41.07	2.442,05	+1,12	1	2.442
11.40.47	2.442,3	+1,13	1	2.442
11.40.27	2.442,46	+1,14	1	2.442
11.40.06	2.442,45	+1,14	1	2.442
11.39.47	2.442,6799	+1,15	1	2.443
11.39.26	2.442,95	+1,16	1	2.443
11.39.06	2.442,6799	+1,15	1	2.443
11.38.47	2.442,72	+1,15	1	2.443
11.38.26	2.442,99	+1,16	1	2.443
11.38.07	2.442,6399	+1,14	1	2.443
11.37.47	2.442,51	+1,14	1	2.443
11.37.07	2.442,54	+1,14	1	2.443
11.36.47	2.442,8501	+1,15	1	2.443

```