Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.08.27 | 2.444,79 | +1,23 | 1 | 2.445 |
11.08.07 | 2.444,5801 | +1,22 | 1 | 2.445 |
11.07.46 | 2.445,3501 | +1,26 | 1 | 2.445 |
11.07.27 | 2.445,05 | +1,24 | 1 | 2.445 |
11.07.07 | 2.444,46 | +1,22 | 1 | 2.444 |
11.06.46 | 2.443,96 | +1,20 | 1 | 2.444 |
11.06.27 | 2.443,05 | +1,16 | 1 | 2.443 |
11.06.07 | 2.442,4299 | +1,13 | 1 | 2.442 |
11.05.47 | 2.442,4099 | +1,13 | 1 | 2.442 |
11.05.27 | 2.442,6499 | +1,14 | 1 | 2.443 |
11.05.07 | 2.442,3799 | +1,13 | 1 | 2.442 |
11.04.47 | 2.442,3601 | +1,13 | 1 | 2.442 |
11.04.27 | 2.442,02 | +1,12 | 1 | 2.442 |
11.04.06 | 2.441,6201 | +1,10 | 1 | 2.442 |
11.03.47 | 2.441,54 | +1,10 | 1 | 2.442 |
11.03.27 | 2.441,29 | +1,09 | 1 | 2.441 |
11.03.07 | 2.441,25 | +1,09 | 1 | 2.441 |
11.02.47 | 2.440,8501 | +1,07 | 1 | 2.441 |
11.02.26 | 2.440,6399 | +1,06 | 1 | 2.441 |
11.02.06 | 2.440,8501 | +1,07 | 1 | 2.441 |
11.01.47 | 2.440,4299 | +1,05 | 1 | 2.440 |
11.01.27 | 2.439,8701 | +1,03 | 1 | 2.440 |
11.01.07 | 2.439,77 | +1,02 | 1 | 2.440 |
11.00.47 | 2.439,04 | +0,99 | 1 | 2.439 |
11.00.27 | 2.439,2 | +1,00 | 1 | 2.439 |
11.00.07 | 2.440 | +1,03 | 1 | 2.440 |
10.59.46 | 2.440,03 | +1,04 | 1 | 2.440 |
10.59.27 | 2.439,52 | +1,01 | 1 | 2.440 |
10.59.07 | 2.439,8401 | +1,03 | 1 | 2.440 |
10.58.47 | 2.439,9299 | +1,03 | 1 | 2.440 |