Dati intraday del 30/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.51.27 | 114,3885 | INV | 1 | 114 |
22.51.17 | 114,3914 | INV | 1 | 114 |
22.51.07 | 114,387 | INV | 1 | 114 |
22.50.57 | 114,398 | +0,01 | 1 | 114 |
22.50.57 | 114,3891 | INV | 1 | 114 |
22.50.37 | 114,3906 | INV | 1 | 114 |
22.50.27 | 114,3891 | INV | 1 | 114 |
22.50.17 | 114,389 | INV | 1 | 114 |
22.50.07 | 114,3886 | INV | 1 | 114 |
22.49.37 | 114,3901 | INV | 1 | 114 |
22.49.34 | 114,3985 | +0,01 | 1 | 114 |
22.49.31 | 114,398 | +0,01 | 1 | 114 |
22.49.28 | 114,3985 | +0,01 | 1 | 114 |
22.49.27 | 114,3841 | -0,01 | 1 | 114 |
22.49.17 | 114,3925 | INV | 1 | 114 |
22.49.07 | 114,3881 | INV | 1 | 114 |
22.48.57 | 114,3895 | INV | 1 | 114 |
22.48.37 | 114,391 | INV | 1 | 114 |
22.48.27 | 114,3778 | -0,01 | 1 | 114 |
22.48.24 | 114,398 | +0,01 | 1 | 114 |
22.48.20 | 114,3985 | +0,01 | 1 | 114 |
22.48.17 | 114,3799 | -0,01 | 1 | 114 |
22.48.07 | 114,3784 | -0,01 | 1 | 114 |
22.47.57 | 114,3799 | -0,01 | 1 | 114 |
22.47.55 | 114,4005 | +0,01 | 1 | 114 |
22.47.45 | 114,4 | +0,01 | 1 | 114 |
22.47.07 | 114,401 | +0,01 | 1 | 114 |
22.47.03 | 114,4005 | +0,01 | 1 | 114 |
22.46.58 | 114,4 | +0,01 | 1 | 114 |
22.46.17 | 114,3926 | INV | 1 | 114 |