Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.56.48 | 113,2023 | -0,08 | 1 | 113 |
| 03.56.38 | 113,2037 | -0,08 | 1 | 113 |
| 03.56.33 | 113,2095 | -0,07 | 1 | 113 |
| 03.56.30 | 113,21 | -0,07 | 1 | 113 |
| 03.55.48 | 113,1997 | -0,08 | 1 | 113 |
| 03.55.43 | 113,2115 | -0,07 | 1 | 113 |
| 03.55.28 | 113,2085 | -0,07 | 1 | 113 |
| 03.55.18 | 113,21 | -0,07 | 1 | 113 |
| 03.55.08 | 113,2085 | -0,07 | 1 | 113 |
| 03.54.59 | 113,2135 | -0,07 | 1 | 113 |
| 03.54.58 | 113,2049 | -0,08 | 1 | 113 |
| 03.54.56 | 113,214 | -0,07 | 1 | 113 |
| 03.54.48 | 113,2063 | -0,08 | 1 | 113 |
| 03.54.28 | 113,2049 | -0,08 | 1 | 113 |
| 03.54.18 | 113,2034 | -0,08 | 1 | 113 |
| 03.54.12 | 113,2135 | -0,07 | 1 | 113 |
| 03.53.48 | 113,208 | -0,07 | 1 | 113 |
| 03.53.28 | 113,2066 | -0,08 | 1 | 113 |
| 03.53.18 | 113,2102 | -0,07 | 1 | 113 |
| 03.53.08 | 113,2117 | -0,07 | 1 | 113 |
| 03.52.58 | 113,2102 | -0,07 | 1 | 113 |
| 03.52.48 | 113,2117 | -0,07 | 1 | 113 |
| 03.52.44 | 113,2155 | -0,07 | 1 | 113 |
| 03.52.38 | 113,2175 | -0,07 | 1 | 113 |
| 03.52.28 | 113,2123 | -0,07 | 1 | 113 |
| 03.52.18 | 113,2137 | -0,07 | 1 | 113 |
| 03.51.58 | 113,2123 | -0,07 | 1 | 113 |
| 03.51.57 | 113,2185 | -0,07 | 1 | 113 |
| 03.51.52 | 113,219 | -0,06 | 1 | 113 |
| 03.51.48 | 113,2185 | -0,07 | 1 | 113 |