Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.30.38 | 113,2331 | -0,05 | 1 | 113 |
| 04.30.19 | 113,2295 | -0,06 | 1 | 113 |
| 04.30.18 | 113,2317 | -0,05 | 1 | 113 |
| 04.30.08 | 113,2321 | -0,05 | 1 | 113 |
| 04.29.58 | 113,2306 | -0,05 | 1 | 113 |
| 04.29.48 | 113,2335 | -0,05 | 1 | 113 |
| 04.29.46 | 113,23 | -0,06 | 1 | 113 |
| 04.29.43 | 113,2305 | -0,05 | 1 | 113 |
| 04.29.32 | 113,231 | -0,05 | 1 | 113 |
| 04.29.28 | 113,2321 | -0,05 | 1 | 113 |
| 04.29.23 | 113,2305 | -0,05 | 1 | 113 |
| 04.29.08 | 113,2269 | -0,06 | 1 | 113 |
| 04.28.58 | 113,2283 | -0,06 | 1 | 113 |
| 04.28.18 | 113,2269 | -0,06 | 1 | 113 |
| 04.28.08 | 113,2283 | -0,06 | 1 | 113 |
| 04.27.58 | 113,2269 | -0,06 | 1 | 113 |
| 04.27.50 | 113,229 | -0,06 | 1 | 113 |
| 04.27.38 | 113,2305 | -0,05 | 1 | 113 |
| 04.27.38 | 113,2294 | -0,06 | 1 | 113 |
| 04.27.18 | 113,2279 | -0,06 | 1 | 113 |
| 04.27.08 | 113,225 | -0,06 | 1 | 113 |
| 04.27.07 | 113,2275 | -0,06 | 1 | 113 |
| 04.26.38 | 113,2284 | -0,06 | 1 | 113 |
| 04.26.28 | 113,2299 | -0,06 | 1 | 113 |
| 04.26.28 | 113,23 | -0,06 | 1 | 113 |
| 04.26.24 | 113,2305 | -0,05 | 1 | 113 |
| 04.26.16 | 113,23 | -0,06 | 1 | 113 |
| 04.26.08 | 113,2217 | -0,06 | 1 | 113 |
| 04.25.58 | 113,2188 | -0,07 | 1 | 113 |
| 04.25.48 | 113,2217 | -0,06 | 1 | 113 |