Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.30.58 | 2.048,895 | +0,12 | 1 | 2.049 |
12.30.48 | 2.048,9211 | +0,12 | 1 | 2.049 |
12.30.28 | 2.048,895 | +0,12 | 1 | 2.049 |
12.30.08 | 2.048,9211 | +0,12 | 1 | 2.049 |
12.28.48 | 2.049,1514 | +0,13 | 1 | 2.049 |
12.28.38 | 2.049,1252 | +0,13 | 1 | 2.049 |
12.28.28 | 2.049,1777 | +0,14 | 1 | 2.049 |
12.28.08 | 2.049,1514 | +0,13 | 1 | 2.049 |
12.27.58 | 2.049,1777 | +0,14 | 1 | 2.049 |
12.27.18 | 2.049,1514 | +0,13 | 1 | 2.049 |
12.26.28 | 2.049,1777 | +0,14 | 1 | 2.049 |
12.25.58 | 2.049,2302 | +0,14 | 1 | 2.049 |
12.25.28 | 2.049,2566 | +0,14 | 1 | 2.049 |
12.25.18 | 2.049,2302 | +0,14 | 1 | 2.049 |
12.25.08 | 2.049,2041 | +0,14 | 1 | 2.049 |
12.24.38 | 2.049,2302 | +0,14 | 1 | 2.049 |
12.24.28 | 2.049,2041 | +0,14 | 1 | 2.049 |
12.23.48 | 2.049,2302 | +0,14 | 1 | 2.049 |
12.23.38 | 2.049,2041 | +0,14 | 1 | 2.049 |
12.23.08 | 2.049,2566 | +0,14 | 1 | 2.049 |
12.22.48 | 2.049,2302 | +0,14 | 1 | 2.049 |
12.22.28 | 2.049,2566 | +0,14 | 1 | 2.049 |
12.22.18 | 2.049,2302 | +0,14 | 1 | 2.049 |
12.22.08 | 2.049,2566 | +0,14 | 1 | 2.049 |
12.21.48 | 2.049,2302 | +0,14 | 1 | 2.049 |
12.20.28 | 2.049,2944 | +0,14 | 1 | 2.049 |
12.20.18 | 2.049,2566 | +0,14 | 1 | 2.049 |
12.19.08 | 2.049,2302 | +0,14 | 1 | 2.049 |
12.18.58 | 2.048,9211 | +0,12 | 1 | 2.049 |
12.18.48 | 2.048,9739 | +0,13 | 1 | 2.049 |