Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.07.48 | 2.048,4778 | +0,10 | 1 | 2.048 |
13.07.38 | 2.048,5042 | +0,10 | 1 | 2.049 |
13.07.18 | 2.048,4136 | +0,10 | 1 | 2.048 |
13.07.08 | 2.048,4399 | +0,10 | 1 | 2.048 |
13.06.38 | 2.048,7605 | +0,12 | 1 | 2.049 |
13.06.28 | 2.048,5303 | +0,10 | 1 | 2.049 |
13.06.18 | 2.048,4778 | +0,10 | 1 | 2.048 |
13.06.08 | 2.048,5303 | +0,10 | 1 | 2.049 |
13.05.58 | 2.048,4778 | +0,10 | 1 | 2.048 |
13.05.48 | 2.048,5303 | +0,10 | 1 | 2.049 |
13.05.38 | 2.048,4778 | +0,10 | 1 | 2.048 |
13.05.18 | 2.048,5042 | +0,10 | 1 | 2.049 |
13.04.48 | 2.048,4399 | +0,10 | 1 | 2.048 |
13.04.38 | 2.048,4663 | +0,10 | 1 | 2.048 |
13.04.18 | 2.048,4399 | +0,10 | 1 | 2.048 |
13.04.08 | 2.048,7605 | +0,12 | 1 | 2.049 |
13.03.58 | 2.048,4663 | +0,10 | 1 | 2.048 |
13.03.38 | 2.048,4399 | +0,10 | 1 | 2.048 |
13.03.28 | 2.048,4663 | +0,10 | 1 | 2.048 |
13.03.08 | 2.048,4399 | +0,10 | 1 | 2.048 |
13.02.58 | 2.048,4663 | +0,10 | 1 | 2.048 |
13.02.48 | 2.050,1331 | +0,18 | 1 | 2.050 |
13.02.38 | 2.048,7341 | +0,11 | 1 | 2.049 |
13.02.18 | 2.048,7869 | +0,12 | 1 | 2.049 |
13.01.58 | 2.048,7605 | +0,12 | 1 | 2.049 |
13.01.48 | 2.050,0542 | +0,18 | 1 | 2.050 |
13.01.38 | 2.050,0806 | +0,18 | 1 | 2.050 |
13.01.28 | 2.049,76 | +0,16 | 1 | 2.050 |
13.01.18 | 2.049,7861 | +0,17 | 1 | 2.050 |
13.00.38 | 2.049,76 | +0,16 | 1 | 2.050 |