Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.07.18 | 2.048,9211 | +0,12 | 1 | 2.049 |
11.07.08 | 2.048,9475 | +0,12 | 1 | 2.049 |
11.06.58 | 2.048,9211 | +0,12 | 1 | 2.049 |
11.06.48 | 2.048,9475 | +0,12 | 1 | 2.049 |
11.06.28 | 2.050,1394 | +0,18 | 1 | 2.050 |
11.06.18 | 2.050,1133 | +0,18 | 1 | 2.050 |
11.06.08 | 2.050,1394 | +0,18 | 1 | 2.050 |
11.05.58 | 2.048,895 | +0,12 | 1 | 2.049 |
11.05.38 | 2.048,9211 | +0,12 | 1 | 2.049 |
11.05.28 | 2.048,8425 | +0,12 | 1 | 2.049 |
11.05.08 | 2.048,8687 | +0,12 | 1 | 2.049 |
11.04.58 | 2.050,0605 | +0,18 | 1 | 2.050 |
11.04.48 | 2.048,7141 | +0,11 | 1 | 2.049 |
11.04.38 | 2.048,688 | +0,11 | 1 | 2.049 |
11.04.28 | 2.048,6501 | +0,11 | 1 | 2.049 |
11.04.18 | 2.048,9443 | +0,12 | 1 | 2.049 |
11.04.08 | 2.048,6238 | +0,11 | 1 | 2.049 |
11.03.58 | 2.048,5977 | +0,11 | 1 | 2.049 |
11.03.48 | 2.048,6238 | +0,11 | 1 | 2.049 |
11.03.38 | 2.048,5713 | +0,11 | 1 | 2.049 |
11.03.28 | 2.048,6238 | +0,11 | 1 | 2.049 |
11.03.18 | 2.048,5977 | +0,11 | 1 | 2.049 |
11.03.08 | 2.048,6238 | +0,11 | 1 | 2.049 |
11.02.58 | 2.048,5977 | +0,11 | 1 | 2.049 |
11.02.48 | 2.050,0081 | +0,18 | 1 | 2.050 |
11.02.38 | 2.050,0605 | +0,18 | 1 | 2.050 |
11.02.28 | 2.048,8425 | +0,12 | 1 | 2.049 |
11.02.18 | 2.048,8162 | +0,12 | 1 | 2.049 |
11.02.08 | 2.050,4832 | +0,20 | 1 | 2.050 |
11.01.58 | 2.050,4568 | +0,20 | 1 | 2.050 |