Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.49.18 | 38,448 | +0,10 | 1 | 38 |
| 09.49.08 | 38,4485 | +0,10 | 1 | 38 |
| 09.48.58 | 38,448 | +0,10 | 1 | 38 |
| 09.48.48 | 38,4485 | +0,10 | 1 | 38 |
| 09.47.58 | 38,448 | +0,10 | 1 | 38 |
| 09.47.48 | 38,4485 | +0,10 | 1 | 38 |
| 09.47.28 | 38,448 | +0,10 | 1 | 38 |
| 09.47.18 | 38,4485 | +0,10 | 1 | 38 |
| 09.47.08 | 38,448 | +0,10 | 1 | 38 |
| 09.45.48 | 38,4485 | +0,10 | 1 | 38 |
| 09.45.28 | 38,449 | +0,10 | 1 | 38 |
| 09.44.38 | 38,4485 | +0,10 | 1 | 38 |
| 09.44.28 | 38,449 | +0,10 | 1 | 38 |
| 09.43.58 | 38,4485 | +0,10 | 1 | 38 |
| 09.43.48 | 38,448 | +0,10 | 1 | 38 |
| 09.43.38 | 38,4485 | +0,10 | 1 | 38 |
| 09.43.28 | 38,448 | +0,10 | 1 | 38 |
| 09.43.08 | 38,4485 | +0,10 | 1 | 38 |
| 09.42.38 | 38,448 | +0,10 | 1 | 38 |
| 09.42.28 | 38,4475 | +0,10 | 1 | 38 |
| 09.42.08 | 38,448 | +0,10 | 1 | 38 |
| 09.41.48 | 38,447 | +0,09 | 1 | 38 |
| 09.41.38 | 38,4475 | +0,10 | 1 | 38 |
| 09.41.18 | 38,4465 | +0,09 | 1 | 38 |
| 09.41.08 | 38,4475 | +0,10 | 1 | 38 |
| 09.40.58 | 38,447 | +0,09 | 1 | 38 |
| 09.40.48 | 38,4465 | +0,09 | 1 | 38 |
| 09.40.28 | 38,447 | +0,09 | 1 | 38 |
| 09.40.18 | 38,4465 | +0,09 | 1 | 38 |
| 09.40.08 | 38,4475 | +0,10 | 1 | 38 |