Dati intraday del 31/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.29.09 | 38,4708 | -0,36 | 1 | 38 |
15.26.29 | 38,4713 | -0,36 | 1 | 38 |
15.26.19 | 38,4708 | -0,36 | 1 | 38 |
15.25.59 | 38,4713 | -0,36 | 1 | 38 |
15.25.49 | 38,4708 | -0,36 | 1 | 38 |
15.24.29 | 38,4713 | -0,36 | 1 | 38 |
15.24.19 | 38,4708 | -0,36 | 1 | 38 |
15.23.49 | 38,4713 | -0,36 | 1 | 38 |
15.23.39 | 38,4708 | -0,36 | 1 | 38 |
15.23.19 | 38,4713 | -0,36 | 1 | 38 |
15.23.09 | 38,4708 | -0,36 | 1 | 38 |
15.22.59 | 38,4713 | -0,36 | 1 | 38 |
15.22.29 | 38,4708 | -0,36 | 1 | 38 |
15.22.19 | 38,4713 | -0,36 | 1 | 38 |
15.22.09 | 38,4708 | -0,36 | 1 | 38 |
15.21.59 | 38,4713 | -0,36 | 1 | 38 |
15.21.49 | 38,4708 | -0,36 | 1 | 38 |
15.21.29 | 38,4713 | -0,36 | 1 | 38 |
15.21.19 | 38,4718 | -0,36 | 1 | 38 |
15.21.09 | 38,4713 | -0,36 | 1 | 38 |
15.20.59 | 38,4718 | -0,36 | 1 | 38 |
15.20.49 | 38,4708 | -0,36 | 1 | 38 |
15.20.39 | 38,4718 | -0,36 | 1 | 38 |
15.20.29 | 38,4713 | -0,36 | 1 | 38 |
15.20.19 | 38,4708 | -0,36 | 1 | 38 |
15.19.49 | 38,4718 | -0,36 | 1 | 38 |
15.19.39 | 38,4713 | -0,36 | 1 | 38 |
15.18.39 | 38,4718 | -0,36 | 1 | 38 |
15.18.09 | 38,4713 | -0,36 | 1 | 38 |
15.17.19 | 38,4718 | -0,36 | 1 | 38 |