Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.29.08 | 38,4307 | +0,05 | 1 | 38 |
| 08.28.58 | 38,4312 | +0,05 | 1 | 38 |
| 08.28.48 | 38,4307 | +0,05 | 1 | 38 |
| 08.28.18 | 38,4312 | +0,05 | 1 | 38 |
| 08.28.08 | 38,4307 | +0,05 | 1 | 38 |
| 08.27.58 | 38,4317 | +0,05 | 1 | 38 |
| 08.27.38 | 38,4312 | +0,05 | 1 | 38 |
| 08.27.28 | 38,4317 | +0,05 | 1 | 38 |
| 08.27.18 | 38,4312 | +0,05 | 1 | 38 |
| 08.27.08 | 38,3927 | -0,05 | 1 | 38 |
| 08.26.58 | 38,3932 | -0,05 | 1 | 38 |
| 08.26.28 | 38,3927 | -0,05 | 1 | 38 |
| 08.26.08 | 38,3932 | -0,05 | 1 | 38 |
| 08.25.58 | 38,3927 | -0,05 | 1 | 38 |
| 08.25.48 | 38,3932 | -0,05 | 1 | 38 |
| 08.25.38 | 38,3927 | -0,05 | 1 | 38 |
| 08.25.28 | 38,3932 | -0,05 | 1 | 38 |
| 08.24.48 | 38,3927 | -0,05 | 1 | 38 |
| 08.24.38 | 38,3932 | -0,05 | 1 | 38 |
| 08.24.18 | 38,3937 | -0,04 | 1 | 38 |
| 08.24.08 | 38,3942 | -0,04 | 1 | 38 |
| 08.23.58 | 38,3937 | -0,04 | 1 | 38 |
| 08.23.48 | 38,3942 | -0,04 | 1 | 38 |
| 08.23.38 | 38,3937 | -0,04 | 1 | 38 |
| 08.23.28 | 38,3942 | -0,04 | 1 | 38 |
| 08.23.18 | 38,3937 | -0,04 | 1 | 38 |
| 08.23.08 | 38,3942 | -0,04 | 1 | 38 |
| 08.22.48 | 38,3937 | -0,04 | 1 | 38 |
| 08.22.38 | 38,3942 | -0,04 | 1 | 38 |
| 08.21.58 | 38,3947 | -0,04 | 1 | 38 |