Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.08.08 | 1,3681 | -0,18 | 1 | 1 |
| 11.07.58 | 1,3682 | -0,18 | 1 | 1 |
| 11.07.48 | 1,3682 | -0,18 | 1 | 1 |
| 11.07.38 | 1,3682 | -0,18 | 1 | 1 |
| 11.07.28 | 1,3682 | -0,18 | 1 | 1 |
| 11.07.18 | 1,3682 | -0,18 | 1 | 1 |
| 11.07.08 | 1,3682 | -0,18 | 1 | 1 |
| 11.06.58 | 1,3681 | -0,18 | 1 | 1 |
| 11.06.48 | 1,3681 | -0,18 | 1 | 1 |
| 11.06.28 | 1,3682 | -0,18 | 1 | 1 |
| 11.06.18 | 1,3682 | -0,18 | 1 | 1 |
| 11.06.08 | 1,3683 | -0,17 | 1 | 1 |
| 11.05.58 | 1,3682 | -0,18 | 1 | 1 |
| 11.05.48 | 1,3683 | -0,17 | 1 | 1 |
| 11.05.38 | 1,3682 | -0,18 | 1 | 1 |
| 11.05.28 | 1,3682 | -0,18 | 1 | 1 |
| 11.05.18 | 1,3682 | -0,18 | 1 | 1 |
| 11.05.08 | 1,3682 | -0,18 | 1 | 1 |
| 11.04.58 | 1,3681 | -0,18 | 1 | 1 |
| 11.04.48 | 1,3682 | -0,18 | 1 | 1 |
| 11.04.38 | 1,3682 | -0,18 | 1 | 1 |
| 11.04.28 | 1,3683 | -0,17 | 1 | 1 |
| 11.04.08 | 1,3684 | -0,16 | 1 | 1 |
| 11.03.58 | 1,3684 | -0,16 | 1 | 1 |
| 11.03.48 | 1,3685 | -0,15 | 1 | 1 |
| 11.03.38 | 1,3685 | -0,15 | 1 | 1 |
| 11.03.28 | 1,3685 | -0,15 | 1 | 1 |
| 11.03.18 | 1,3683 | -0,17 | 1 | 1 |
| 11.03.08 | 1,3684 | -0,16 | 1 | 1 |
| 11.02.58 | 1,3683 | -0,17 | 1 | 1 |