Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.11.28 | 1,3684 | -0,16 | 1 | 1 |
| 12.11.18 | 1,3685 | -0,15 | 1 | 1 |
| 12.11.08 | 1,3684 | -0,16 | 1 | 1 |
| 12.10.58 | 1,3684 | -0,16 | 1 | 1 |
| 12.10.48 | 1,3685 | -0,15 | 1 | 1 |
| 12.10.38 | 1,3685 | -0,15 | 1 | 1 |
| 12.10.28 | 1,3685 | -0,15 | 1 | 1 |
| 12.10.18 | 1,3686 | -0,15 | 1 | 1 |
| 12.10.08 | 1,3686 | -0,15 | 1 | 1 |
| 12.09.58 | 1,3686 | -0,15 | 1 | 1 |
| 12.09.48 | 1,3686 | -0,15 | 1 | 1 |
| 12.09.38 | 1,3686 | -0,15 | 1 | 1 |
| 12.09.28 | 1,3685 | -0,15 | 1 | 1 |
| 12.09.08 | 1,3685 | -0,15 | 1 | 1 |
| 12.08.58 | 1,3686 | -0,15 | 1 | 1 |
| 12.08.48 | 1,3686 | -0,15 | 1 | 1 |
| 12.08.38 | 1,3685 | -0,15 | 1 | 1 |
| 12.08.28 | 1,3686 | -0,15 | 1 | 1 |
| 12.08.18 | 1,3685 | -0,15 | 1 | 1 |
| 12.07.58 | 1,3686 | -0,15 | 1 | 1 |
| 12.07.48 | 1,3685 | -0,15 | 1 | 1 |
| 12.07.38 | 1,3685 | -0,15 | 1 | 1 |
| 12.07.28 | 1,3685 | -0,15 | 1 | 1 |
| 12.07.18 | 1,3685 | -0,15 | 1 | 1 |
| 12.06.58 | 1,3686 | -0,15 | 1 | 1 |
| 12.06.48 | 1,3686 | -0,15 | 1 | 1 |
| 12.06.38 | 1,3687 | -0,14 | 1 | 1 |
| 12.06.28 | 1,3687 | -0,14 | 1 | 1 |
| 12.06.18 | 1,3687 | -0,14 | 1 | 1 |
| 12.06.08 | 1,3688 | -0,13 | 1 | 1 |