Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.02.38 | 1,3685 | -0,15 | 1 | 1 |
| 12.02.28 | 1,3684 | -0,16 | 1 | 1 |
| 12.02.18 | 1,3684 | -0,16 | 1 | 1 |
| 12.02.08 | 1,3684 | -0,16 | 1 | 1 |
| 12.01.58 | 1,3684 | -0,16 | 1 | 1 |
| 12.01.48 | 1,3685 | -0,15 | 1 | 1 |
| 12.01.38 | 1,3685 | -0,15 | 1 | 1 |
| 12.01.28 | 1,3684 | -0,16 | 1 | 1 |
| 12.01.18 | 1,3685 | -0,15 | 1 | 1 |
| 12.01.08 | 1,3686 | -0,15 | 1 | 1 |
| 12.00.48 | 1,3686 | -0,15 | 1 | 1 |
| 12.00.38 | 1,3686 | -0,15 | 1 | 1 |
| 12.00.28 | 1,3687 | -0,14 | 1 | 1 |
| 12.00.18 | 1,3687 | -0,14 | 1 | 1 |
| 12.00.08 | 1,3687 | -0,14 | 1 | 1 |
| 11.59.58 | 1,3687 | -0,14 | 1 | 1 |
| 11.59.48 | 1,3687 | -0,14 | 1 | 1 |
| 11.59.38 | 1,3687 | -0,14 | 1 | 1 |
| 11.59.28 | 1,3687 | -0,14 | 1 | 1 |
| 11.59.18 | 1,3687 | -0,14 | 1 | 1 |
| 11.59.08 | 1,3687 | -0,14 | 1 | 1 |
| 11.58.58 | 1,3687 | -0,14 | 1 | 1 |
| 11.58.48 | 1,3687 | -0,14 | 1 | 1 |
| 11.58.38 | 1,3688 | -0,13 | 1 | 1 |
| 11.58.28 | 1,3687 | -0,14 | 1 | 1 |
| 11.58.18 | 1,3687 | -0,14 | 1 | 1 |
| 11.58.08 | 1,3688 | -0,13 | 1 | 1 |
| 11.57.58 | 1,3688 | -0,13 | 1 | 1 |
| 11.57.48 | 1,3687 | -0,14 | 1 | 1 |
| 11.57.38 | 1,3688 | -0,13 | 1 | 1 |