Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.29.53 | 2,3266 | -0,14 | 1 | 2 |
08.29.52 | 2,3266 | -0,14 | 1 | 2 |
08.29.48 | 2,3265 | -0,14 | 1 | 2 |
08.29.48 | 2,3263 | -0,15 | 1 | 2 |
08.29.47 | 2,3265 | -0,14 | 1 | 2 |
08.29.43 | 2,3265 | -0,14 | 1 | 2 |
08.29.38 | 2,3265 | -0,14 | 1 | 2 |
08.29.28 | 2,3265 | -0,14 | 1 | 2 |
08.29.18 | 2,3263 | -0,15 | 1 | 2 |
08.29.08 | 2,3261 | -0,16 | 1 | 2 |
08.28.58 | 2,326 | -0,16 | 1 | 2 |
08.28.48 | 2,3261 | -0,16 | 1 | 2 |
08.28.38 | 2,3262 | -0,15 | 1 | 2 |
08.28.28 | 2,3265 | -0,14 | 1 | 2 |
08.28.18 | 2,3266 | -0,14 | 1 | 2 |
08.28.08 | 2,3265 | -0,14 | 1 | 2 |
08.27.58 | 2,3267 | -0,13 | 1 | 2 |
08.27.48 | 2,3268 | -0,13 | 1 | 2 |
08.27.38 | 2,3266 | -0,14 | 1 | 2 |
08.27.28 | 2,3266 | -0,14 | 1 | 2 |
08.27.23 | 2,3264 | -0,15 | 1 | 2 |
08.27.18 | 2,3268 | -0,13 | 1 | 2 |
08.27.08 | 2,3269 | -0,12 | 1 | 2 |
08.26.58 | 2,3269 | -0,12 | 1 | 2 |
08.26.57 | 2,3271 | -0,12 | 1 | 2 |
08.26.52 | 2,3271 | -0,12 | 1 | 2 |
08.26.48 | 2,3267 | -0,13 | 1 | 2 |
08.26.28 | 2,3267 | -0,13 | 1 | 2 |
08.26.18 | 2,3267 | -0,13 | 1 | 2 |
08.26.17 | 2,3271 | -0,12 | 1 | 2 |