Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
04.51.43 | 2,3279 | -0,09 | 1 | 2 |
04.51.38 | 2,3277 | -0,10 | 1 | 2 |
04.51.37 | 2,3279 | -0,09 | 1 | 2 |
04.51.32 | 2,328 | -0,09 | 1 | 2 |
04.51.28 | 2,328 | -0,09 | 1 | 2 |
04.51.28 | 2,3278 | -0,09 | 1 | 2 |
04.51.28 | 2,328 | -0,09 | 1 | 2 |
04.51.22 | 2,328 | -0,09 | 1 | 2 |
04.51.18 | 2,3278 | -0,09 | 1 | 2 |
04.51.17 | 2,328 | -0,09 | 1 | 2 |
04.51.17 | 2,328 | -0,09 | 1 | 2 |
04.51.15 | 2,328 | -0,09 | 1 | 2 |
04.51.14 | 2,328 | -0,09 | 1 | 2 |
04.51.12 | 2,328 | -0,09 | 1 | 2 |
04.51.08 | 2,3278 | -0,09 | 1 | 2 |
04.51.07 | 2,328 | -0,09 | 1 | 2 |
04.51.04 | 2,328 | -0,09 | 1 | 2 |
04.50.58 | 2,3279 | -0,09 | 1 | 2 |
04.50.38 | 2,3278 | -0,09 | 1 | 2 |
04.50.30 | 2,3279 | -0,09 | 1 | 2 |
04.50.28 | 2,3278 | -0,09 | 1 | 2 |
04.50.25 | 2,3279 | -0,09 | 1 | 2 |
04.50.21 | 2,3279 | -0,09 | 1 | 2 |
04.50.20 | 2,3279 | -0,09 | 1 | 2 |
04.50.18 | 2,3279 | -0,09 | 1 | 2 |
04.50.16 | 2,3279 | -0,09 | 1 | 2 |
04.50.14 | 2,3279 | -0,09 | 1 | 2 |
04.50.12 | 2,3279 | -0,09 | 1 | 2 |
04.50.10 | 2,3279 | -0,09 | 1 | 2 |
04.50.08 | 2,3279 | -0,09 | 1 | 2 |