Dati intraday del 31/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.19.13 | 2,4067 | +0,38 | 1 | 2 |
17.19.11 | 2,4067 | +0,38 | 1 | 2 |
17.19.10 | 2,4068 | +0,38 | 1 | 2 |
17.19.09 | 2,4062 | +0,36 | 1 | 2 |
17.19.07 | 2,4068 | +0,38 | 1 | 2 |
17.19.05 | 2,4068 | +0,38 | 1 | 2 |
17.19.03 | 2,4068 | +0,38 | 1 | 2 |
17.19.02 | 2,4069 | +0,39 | 1 | 2 |
17.19.01 | 2,4069 | +0,39 | 1 | 2 |
17.19.00 | 2,4069 | +0,39 | 1 | 2 |
17.18.59 | 2,4069 | +0,39 | 1 | 2 |
17.18.59 | 2,4064 | +0,37 | 1 | 2 |
17.18.58 | 2,4069 | +0,39 | 1 | 2 |
17.18.57 | 2,407 | +0,39 | 1 | 2 |
17.18.56 | 2,407 | +0,39 | 1 | 2 |
17.18.53 | 2,407 | +0,39 | 1 | 2 |
17.18.52 | 2,407 | +0,39 | 1 | 2 |
17.18.50 | 2,407 | +0,39 | 1 | 2 |
17.18.49 | 2,407 | +0,39 | 1 | 2 |
17.18.49 | 2,4065 | +0,37 | 1 | 2 |
17.18.45 | 2,407 | +0,39 | 1 | 2 |
17.18.44 | 2,407 | +0,39 | 1 | 2 |
17.18.43 | 2,407 | +0,39 | 1 | 2 |
17.18.41 | 2,407 | +0,39 | 1 | 2 |
17.18.40 | 2,407 | +0,39 | 1 | 2 |
17.18.39 | 2,407 | +0,39 | 1 | 2 |
17.18.39 | 2,4065 | +0,37 | 1 | 2 |
17.18.36 | 2,407 | +0,39 | 1 | 2 |
17.18.35 | 2,407 | +0,39 | 1 | 2 |
17.18.31 | 2,407 | +0,39 | 1 | 2 |