Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.05.28 | 11,3757 | +1,74 | 1 | 11 |
10.05.08 | 11,3742 | +1,73 | 1 | 11 |
10.04.48 | 11,3735 | +1,72 | 1 | 11 |
10.04.18 | 11,3742 | +1,73 | 1 | 11 |
10.03.48 | 11,3735 | +1,72 | 1 | 11 |
10.03.18 | 11,3728 | +1,71 | 1 | 11 |
10.02.18 | 11,3713 | +1,70 | 1 | 11 |
10.02.08 | 11,3735 | +1,72 | 1 | 11 |
10.01.58 | 11,3728 | +1,71 | 1 | 11 |
10.01.38 | 11,3713 | +1,70 | 1 | 11 |
10.01.28 | 11,3728 | +1,71 | 1 | 11 |
10.01.08 | 11,3713 | +1,70 | 1 | 11 |
10.00.48 | 11,3735 | +1,72 | 1 | 11 |
10.00.38 | 11,3728 | +1,71 | 1 | 11 |
10.00.18 | 11,3735 | +1,72 | 1 | 11 |
10.00.08 | 11,3742 | +1,73 | 1 | 11 |
09.59.58 | 11,3757 | +1,74 | 1 | 11 |
09.59.48 | 11,3735 | +1,72 | 1 | 11 |
09.59.38 | 11,3742 | +1,73 | 1 | 11 |
09.59.28 | 11,3735 | +1,72 | 1 | 11 |
09.59.18 | 11,3742 | +1,73 | 1 | 11 |
09.59.08 | 11,3735 | +1,72 | 1 | 11 |
09.58.58 | 11,3742 | +1,73 | 1 | 11 |
09.58.28 | 11,3735 | +1,72 | 1 | 11 |
09.58.08 | 11,3742 | +1,73 | 1 | 11 |
09.57.58 | 11,3735 | +1,72 | 1 | 11 |
09.57.48 | 11,3742 | +1,73 | 1 | 11 |
09.57.38 | 11,3735 | +1,72 | 1 | 11 |
09.57.28 | 11,3742 | +1,73 | 1 | 11 |
09.57.08 | 11,3728 | +1,71 | 1 | 11 |