Hrk/Gbx

Mercato: Valute

11,357

+1,57%

Ultimo aggiornamento: 20/05/2024 12.13
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
11.31.18	11,3634	+1,63	1	11
11.31.08	11,3619	+1,62	1	11
11.30.18	11,3634	+1,63	1	11
11.30.08	11,3648	+1,64	1	11
11.29.28	11,3634	+1,63	1	11
11.29.08	11,3648	+1,64	1	11
11.28.58	11,3656	+1,65	1	11
11.28.48	11,3648	+1,64	1	11
11.28.28	11,3634	+1,63	1	11
11.28.18	11,3648	+1,64	1	11
11.27.18	11,3634	+1,63	1	11
11.27.08	11,3619	+1,62	1	11
11.26.08	11,3634	+1,63	1	11
11.25.28	11,3619	+1,62	1	11
11.25.18	11,3634	+1,63	1	11
11.24.48	11,3619	+1,62	1	11
11.24.38	11,3612	+1,61	1	11
11.24.28	11,3619	+1,62	1	11
11.24.08	11,3612	+1,61	1	11
11.23.58	11,3619	+1,62	1	11
11.21.58	11,3634	+1,63	1	11
11.21.48	11,3648	+1,64	1	11
11.21.28	11,3634	+1,63	1	11
11.21.18	11,3648	+1,64	1	11
11.21.08	11,3634	+1,63	1	11
11.20.48	11,3648	+1,64	1	11
11.20.38	11,3656	+1,65	1	11
11.20.08	11,3634	+1,63	1	11
11.19.58	11,3648	+1,64	1	11
11.19.48	11,3634	+1,63	1	11

```