Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.04.35 | 11,4002 | -0,15 | 1 | 11 |
12.04.25 | 11,4009 | -0,14 | 1 | 11 |
12.04.05 | 11,4024 | -0,13 | 1 | 11 |
12.03.55 | 11,4009 | -0,14 | 1 | 11 |
12.03.35 | 11,4031 | -0,12 | 1 | 11 |
12.03.15 | 11,4038 | -0,12 | 1 | 11 |
12.03.05 | 11,4031 | -0,12 | 1 | 11 |
12.02.55 | 11,4038 | -0,12 | 1 | 11 |
12.02.45 | 11,4031 | -0,12 | 1 | 11 |
12.02.25 | 11,4024 | -0,13 | 1 | 11 |
12.02.15 | 11,4009 | -0,14 | 1 | 11 |
12.02.05 | 11,4024 | -0,13 | 1 | 11 |
12.01.55 | 11,4009 | -0,14 | 1 | 11 |
12.01.45 | 11,4024 | -0,13 | 1 | 11 |
12.01.35 | 11,4002 | -0,15 | 1 | 11 |
12.01.25 | 11,4009 | -0,14 | 1 | 11 |
12.01.15 | 11,4002 | -0,15 | 1 | 11 |
12.01.05 | 11,4024 | -0,13 | 1 | 11 |
12.00.35 | 11,4009 | -0,14 | 1 | 11 |
12.00.25 | 11,4024 | -0,13 | 1 | 11 |
12.00.15 | 11,4009 | -0,14 | 1 | 11 |
11.59.15 | 11,4024 | -0,13 | 1 | 11 |
11.59.05 | 11,4016 | -0,14 | 1 | 11 |
11.58.45 | 11,4024 | -0,13 | 1 | 11 |
11.58.35 | 11,4009 | -0,14 | 1 | 11 |
11.58.25 | 11,4002 | -0,15 | 1 | 11 |
11.58.15 | 11,3995 | -0,15 | 1 | 11 |
11.58.05 | 11,4002 | -0,15 | 1 | 11 |
11.57.55 | 11,3995 | -0,15 | 1 | 11 |
11.57.45 | 11,4009 | -0,14 | 1 | 11 |