Dati intraday del 29/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.38.47 | 22,6006 | -0,22 | 1 | 23 |
| 11.38.27 | 22,6005 | -0,22 | 1 | 23 |
| 11.38.17 | 22,6003 | -0,22 | 1 | 23 |
| 11.38.07 | 22,6005 | -0,22 | 1 | 23 |
| 11.37.47 | 22,6007 | -0,22 | 1 | 23 |
| 11.37.37 | 22,6006 | -0,22 | 1 | 23 |
| 11.37.27 | 22,6009 | -0,22 | 1 | 23 |
| 11.37.17 | 22,6017 | -0,22 | 1 | 23 |
| 11.37.07 | 22,6016 | -0,22 | 1 | 23 |
| 11.36.57 | 22,6017 | -0,22 | 1 | 23 |
| 11.36.47 | 22,601 | -0,22 | 1 | 23 |
| 11.36.37 | 22,6005 | -0,22 | 1 | 23 |
| 11.36.27 | 22,6022 | -0,21 | 1 | 23 |
| 11.36.17 | 22,6026 | -0,21 | 1 | 23 |
| 11.35.57 | 22,6036 | -0,21 | 1 | 23 |
| 11.35.47 | 22,6035 | -0,21 | 1 | 23 |
| 11.35.37 | 22,6038 | -0,21 | 1 | 23 |
| 11.35.27 | 22,6035 | -0,21 | 1 | 23 |
| 11.35.17 | 22,604 | -0,21 | 1 | 23 |
| 11.35.07 | 22,6043 | -0,20 | 1 | 23 |
| 11.34.57 | 22,6051 | -0,20 | 1 | 23 |
| 11.34.47 | 22,6058 | -0,20 | 1 | 23 |
| 11.34.37 | 22,6062 | -0,20 | 1 | 23 |
| 11.34.27 | 22,6056 | -0,20 | 1 | 23 |
| 11.34.17 | 22,6055 | -0,20 | 1 | 23 |
| 11.34.07 | 22,6051 | -0,20 | 1 | 23 |
| 11.33.57 | 22,6052 | -0,20 | 1 | 23 |
| 11.33.47 | 22,6053 | -0,20 | 1 | 23 |
| 11.33.37 | 22,6055 | -0,20 | 1 | 23 |
| 11.33.27 | 22,6053 | -0,20 | 1 | 23 |