Dati intraday del 29/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.26.47 | 22,6076 | -0,19 | 1 | 23 |
| 11.26.37 | 22,6072 | -0,19 | 1 | 23 |
| 11.26.27 | 22,6074 | -0,19 | 1 | 23 |
| 11.26.17 | 22,6062 | -0,20 | 1 | 23 |
| 11.25.57 | 22,6061 | -0,20 | 1 | 23 |
| 11.25.27 | 22,6056 | -0,20 | 1 | 23 |
| 11.25.17 | 22,6053 | -0,20 | 1 | 23 |
| 11.25.07 | 22,6052 | -0,20 | 1 | 23 |
| 11.24.57 | 22,604 | -0,21 | 1 | 23 |
| 11.24.47 | 22,6035 | -0,21 | 1 | 23 |
| 11.24.37 | 22,6032 | -0,21 | 1 | 23 |
| 11.24.27 | 22,603 | -0,21 | 1 | 23 |
| 11.24.17 | 22,6028 | -0,21 | 1 | 23 |
| 11.24.07 | 22,6023 | -0,21 | 1 | 23 |
| 11.23.57 | 22,6019 | -0,22 | 1 | 23 |
| 11.23.47 | 22,602 | -0,22 | 1 | 23 |
| 11.23.37 | 22,6019 | -0,22 | 1 | 23 |
| 11.23.27 | 22,6017 | -0,22 | 1 | 23 |
| 11.23.17 | 22,6016 | -0,22 | 1 | 23 |
| 11.23.07 | 22,602 | -0,22 | 1 | 23 |
| 11.22.57 | 22,6017 | -0,22 | 1 | 23 |
| 11.22.47 | 22,6015 | -0,22 | 1 | 23 |
| 11.22.37 | 22,6016 | -0,22 | 1 | 23 |
| 11.22.27 | 22,6017 | -0,22 | 1 | 23 |
| 11.22.17 | 22,6015 | -0,22 | 1 | 23 |
| 11.22.07 | 22,6013 | -0,22 | 1 | 23 |
| 11.21.37 | 22,6016 | -0,22 | 1 | 23 |
| 11.21.27 | 22,6015 | -0,22 | 1 | 23 |
| 11.21.17 | 22,6017 | -0,22 | 1 | 23 |
| 11.21.07 | 22,602 | -0,22 | 1 | 23 |