Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.01.28 | 366,3977 | +0,25 | 1 | 366 |
11.01.18 | 366,4076 | +0,26 | 1 | 366 |
11.01.08 | 366,3977 | +0,25 | 1 | 366 |
11.00.48 | 366,4076 | +0,26 | 1 | 366 |
11.00.38 | 366,4372 | +0,27 | 1 | 366 |
11.00.28 | 366,4048 | +0,26 | 1 | 366 |
11.00.18 | 366,4111 | +0,26 | 1 | 366 |
11.00.08 | 366,3707 | +0,25 | 1 | 366 |
10.59.58 | 366,3752 | +0,25 | 1 | 366 |
10.59.48 | 366,3653 | +0,25 | 1 | 366 |
10.59.38 | 366,3626 | +0,24 | 1 | 366 |
10.59.28 | 366,3572 | +0,24 | 1 | 366 |
10.59.18 | 366,368 | +0,25 | 1 | 366 |
10.59.08 | 366,377 | +0,25 | 1 | 366 |
10.58.58 | 366,3905 | +0,25 | 1 | 366 |
10.58.48 | 366,3725 | +0,25 | 1 | 366 |
10.58.38 | 366,3626 | +0,24 | 1 | 366 |
10.58.28 | 366,3725 | +0,25 | 1 | 366 |
10.58.18 | 366,3626 | +0,24 | 1 | 366 |
10.58.08 | 366,3725 | +0,25 | 1 | 366 |
10.57.58 | 366,3824 | +0,25 | 1 | 366 |
10.57.48 | 366,3725 | +0,25 | 1 | 366 |
10.57.38 | 366,3752 | +0,25 | 1 | 366 |
10.57.28 | 366,3824 | +0,25 | 1 | 366 |
10.57.18 | 366,3851 | +0,25 | 1 | 366 |
10.57.08 | 366,3357 | +0,24 | 1 | 366 |
10.56.58 | 366,3977 | +0,25 | 1 | 366 |
10.56.28 | 366,4525 | +0,27 | 1 | 366 |
10.56.18 | 366,4651 | +0,27 | 1 | 366 |
10.55.48 | 366,4381 | +0,27 | 1 | 366 |