Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.32.45 | 366,315 | -0,38 | 1 | 366 |
| 14.32.35 | 366,5148 | -0,33 | 1 | 367 |
| 14.32.25 | 366,4514 | -0,35 | 1 | 366 |
| 14.32.15 | 366,4336 | -0,35 | 1 | 366 |
| 14.32.05 | 366,5558 | -0,32 | 1 | 367 |
| 14.31.55 | 366,6629 | -0,29 | 1 | 367 |
| 14.31.45 | 366,6798 | -0,28 | 1 | 367 |
| 14.31.35 | 367,1614 | -0,15 | 1 | 367 |
| 14.31.25 | 366,4586 | -0,34 | 1 | 366 |
| 14.31.15 | 366,6468 | -0,29 | 1 | 367 |
| 14.31.05 | 366,3989 | -0,36 | 1 | 366 |
| 14.30.55 | 366,5496 | -0,32 | 1 | 367 |
| 14.30.45 | 366,5692 | -0,31 | 1 | 367 |
| 14.30.35 | 366,5175 | -0,33 | 1 | 367 |
| 14.30.25 | 366,637 | -0,30 | 1 | 367 |
| 14.30.15 | 366,695 | -0,28 | 1 | 367 |
| 14.30.05 | 366,7601 | -0,26 | 1 | 367 |
| 14.29.55 | 366,7422 | -0,27 | 1 | 367 |
| 14.29.45 | 366,7253 | -0,27 | 1 | 367 |
| 14.29.35 | 366,7824 | -0,26 | 1 | 367 |
| 14.29.25 | 366,7681 | -0,26 | 1 | 367 |
| 14.29.15 | 366,7378 | -0,27 | 1 | 367 |
| 14.29.05 | 366,7244 | -0,27 | 1 | 367 |
| 14.28.55 | 366,7351 | -0,27 | 1 | 367 |
| 14.28.45 | 366,7413 | -0,27 | 1 | 367 |
| 14.28.35 | 366,7146 | -0,27 | 1 | 367 |
| 14.28.25 | 366,6718 | -0,29 | 1 | 367 |
| 14.28.15 | 366,6852 | -0,28 | 1 | 367 |
| 14.28.05 | 366,7173 | -0,27 | 1 | 367 |
| 14.27.55 | 366,6656 | -0,29 | 1 | 367 |