Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.54.18 | 366,3789 | +0,25 | 1 | 366 |
10.54.08 | 366,4184 | +0,26 | 1 | 366 |
10.53.58 | 366,4561 | +0,27 | 1 | 366 |
10.53.48 | 366,4363 | +0,26 | 1 | 366 |
10.53.38 | 366,466 | +0,27 | 1 | 366 |
10.53.28 | 366,4759 | +0,28 | 1 | 366 |
10.53.18 | 366,4858 | +0,28 | 1 | 366 |
10.52.48 | 366,466 | +0,27 | 1 | 366 |
10.52.38 | 366,493 | +0,28 | 1 | 366 |
10.52.28 | 366,4858 | +0,28 | 1 | 366 |
10.52.18 | 366,5082 | +0,28 | 1 | 367 |
10.52.08 | 366,5055 | +0,28 | 1 | 367 |
10.51.58 | 366,5082 | +0,28 | 1 | 367 |
10.51.48 | 366,4489 | +0,27 | 1 | 366 |
10.51.38 | 366,4687 | +0,27 | 1 | 366 |
10.51.18 | 366,4588 | +0,27 | 1 | 366 |
10.51.08 | 366,4984 | +0,28 | 1 | 366 |
10.50.58 | 366,5082 | +0,28 | 1 | 367 |
10.50.48 | 366,528 | +0,29 | 1 | 367 |
10.50.38 | 366,4885 | +0,28 | 1 | 366 |
10.50.28 | 366,5082 | +0,28 | 1 | 367 |
10.50.08 | 366,4885 | +0,28 | 1 | 366 |
10.49.58 | 366,4984 | +0,28 | 1 | 366 |
10.49.48 | 366,4885 | +0,28 | 1 | 366 |
10.49.38 | 366,6071 | +0,31 | 1 | 367 |
10.49.28 | 366,6566 | +0,33 | 1 | 367 |
10.49.18 | 366,5972 | +0,31 | 1 | 367 |
10.49.08 | 366,5181 | +0,29 | 1 | 367 |
10.48.58 | 366,4957 | +0,28 | 1 | 366 |
10.48.48 | 366,4561 | +0,27 | 1 | 366 |