Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.52.48 | 15,6479 | +0,35 | 1 | 16 |
12.52.28 | 15,6483 | +0,35 | 1 | 16 |
12.52.18 | 15,6487 | +0,35 | 1 | 16 |
12.52.08 | 15,6474 | +0,35 | 1 | 16 |
12.51.58 | 15,6479 | +0,35 | 1 | 16 |
12.51.48 | 15,6474 | +0,35 | 1 | 16 |
12.51.08 | 15,647 | +0,34 | 1 | 16 |
12.50.38 | 15,6466 | +0,34 | 1 | 16 |
12.50.28 | 15,6462 | +0,34 | 1 | 16 |
12.50.18 | 15,6457 | +0,33 | 1 | 16 |
12.50.08 | 15,6445 | +0,33 | 1 | 16 |
12.49.38 | 15,6436 | +0,32 | 1 | 16 |
12.49.08 | 15,644 | +0,32 | 1 | 16 |
12.48.48 | 15,6449 | +0,33 | 1 | 16 |
12.48.38 | 15,6453 | +0,33 | 1 | 16 |
12.48.28 | 15,6457 | +0,33 | 1 | 16 |
12.48.18 | 15,6453 | +0,33 | 1 | 16 |
12.48.08 | 15,6462 | +0,34 | 1 | 16 |
12.47.58 | 15,6453 | +0,33 | 1 | 16 |
12.47.48 | 15,6445 | +0,33 | 1 | 16 |
12.47.28 | 15,6407 | +0,30 | 1 | 16 |
12.46.48 | 15,6411 | +0,31 | 1 | 16 |
12.46.38 | 15,6407 | +0,30 | 1 | 16 |
12.45.48 | 15,6402 | +0,30 | 1 | 16 |
12.45.38 | 15,6377 | +0,28 | 1 | 16 |
12.45.28 | 15,636 | +0,27 | 1 | 16 |
12.45.08 | 15,6352 | +0,27 | 1 | 16 |
12.44.18 | 15,6347 | +0,26 | 1 | 16 |
12.44.08 | 15,6322 | +0,25 | 1 | 16 |
12.43.48 | 15,6314 | +0,24 | 1 | 16 |