Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.01.25 | 15,3812 | -0,49 | 1 | 15 |
| 16.01.15 | 15,3767 | -0,52 | 1 | 15 |
| 16.01.05 | 15,3763 | -0,52 | 1 | 15 |
| 16.00.55 | 15,3771 | -0,52 | 1 | 15 |
| 16.00.45 | 15,3796 | -0,50 | 1 | 15 |
| 16.00.35 | 15,3763 | -0,52 | 1 | 15 |
| 16.00.25 | 15,3825 | -0,48 | 1 | 15 |
| 16.00.15 | 15,3792 | -0,50 | 1 | 15 |
| 16.00.05 | 15,38 | -0,50 | 1 | 15 |
| 15.59.55 | 15,3825 | -0,48 | 1 | 15 |
| 15.59.45 | 15,3829 | -0,48 | 1 | 15 |
| 15.59.35 | 15,3825 | -0,48 | 1 | 15 |
| 15.59.25 | 15,3808 | -0,49 | 1 | 15 |
| 15.59.05 | 15,3812 | -0,49 | 1 | 15 |
| 15.58.55 | 15,3833 | -0,48 | 1 | 15 |
| 15.58.45 | 15,3825 | -0,48 | 1 | 15 |
| 15.58.35 | 15,3812 | -0,49 | 1 | 15 |
| 15.58.25 | 15,3808 | -0,49 | 1 | 15 |
| 15.58.15 | 15,3833 | -0,48 | 1 | 15 |
| 15.58.05 | 15,3812 | -0,49 | 1 | 15 |
| 15.57.55 | 15,3816 | -0,49 | 1 | 15 |
| 15.57.35 | 15,3812 | -0,49 | 1 | 15 |
| 15.57.05 | 15,3804 | -0,49 | 1 | 15 |
| 15.56.55 | 15,3808 | -0,49 | 1 | 15 |
| 15.56.35 | 15,3804 | -0,49 | 1 | 15 |
| 15.56.25 | 15,3779 | -0,51 | 1 | 15 |
| 15.56.05 | 15,3788 | -0,50 | 1 | 15 |
| 15.55.45 | 15,3783 | -0,51 | 1 | 15 |
| 15.55.35 | 15,3779 | -0,51 | 1 | 15 |
| 15.55.25 | 15,3796 | -0,50 | 1 | 15 |